CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2001 | 1.89 | 1.81 | 1.82 | 67,507 | 32 | 36,450 |
| 26/12/2001 | 1.85 | 1.80 | 1.80 | 56,695 | 36 | 31,000 |
| 24/12/2001 | 1.87 | 1.84 | 1.84 | 66,950 | 47 | 36,000 |
| 23/12/2001 | 1.87 | 1.86 | 1.87 | 18,043 | 17 | 9,652 |
| 20/12/2001 | 1.87 | 1.86 | 1.87 | 9,256 | 8 | 4,950 |
| 19/12/2001 | 1.90 | 1.88 | 1.89 | 23,485 | 28 | 12,447 |
| 13/12/2001 | 1.91 | 1.90 | 1.90 | 88,840 | 36 | 46,720 |
| 12/12/2001 | 1.90 | 1.85 | 1.90 | 168,030 | 61 | 88,773 |
| 11/12/2001 | 1.87 | 1.83 | 1.86 | 139,964 | 64 | 75,920 |
| 10/12/2001 | 1.85 | 1.80 | 1.83 | 57,130 | 51 | 31,375 |
| 09/12/2001 | 1.78 | 1.77 | 1.78 | 59,894 | 35 | 33,650 |
| 06/12/2001 | 1.78 | 1.77 | 1.77 | 16,221 | 25 | 9,115 |
| 05/12/2001 | 1.81 | 1.78 | 1.78 | 14,386 | 20 | 8,035 |
| 04/12/2001 | 1.82 | 1.75 | 1.81 | 83,021 | 72 | 46,675 |
| 03/12/2001 | 1.74 | 1.74 | 1.74 | 957 | 3 | 550 |
| 02/12/2001 | 1.78 | 1.66 | 1.66 | 81,823 | 67 | 46,550 |
| 29/11/2001 | 1.74 | 1.73 | 1.74 | 5,292 | 9 | 3,050 |
| 28/11/2001 | 1.82 | 1.70 | 1.75 | 362,670 | 80 | 209,077 |
| 27/11/2001 | 1.82 | 1.76 | 1.76 | 22,555 | 15 | 12,640 |
| 26/11/2001 | 1.81 | 1.79 | 1.79 | 17,406 | 12 | 9,675 |