CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2001 | 1.44 | 1.39 | 1.44 | 67,689 | 70 | 47,360 |
| 24/10/2001 | 1.38 | 1.35 | 1.38 | 21,887 | 11 | 16,100 |
| 23/10/2001 | 1.37 | 1.30 | 1.36 | 369,951 | 39 | 282,077 |
| 22/10/2001 | 1.34 | 1.33 | 1.34 | 10,461 | 10 | 7,850 |
| 21/10/2001 | 1.33 | 1.32 | 1.33 | 827,900 | 13 | 622,500 |
| 18/10/2001 | 1.33 | 1.33 | 1.33 | 1,596 | 5 | 1,200 |
| 17/10/2001 | 1.34 | 1.33 | 1.33 | 17,001 | 29 | 12,715 |
| 16/10/2001 | 1.34 | 1.31 | 1.34 | 31,222 | 18 | 23,750 |
| 15/10/2001 | 1.30 | 1.30 | 1.30 | 16,426 | 11 | 12,635 |
| 11/10/2001 | 1.30 | 1.29 | 1.30 | 43,992 | 38 | 33,965 |
| 10/10/2001 | 1.29 | 1.29 | 1.29 | 48,375 | 32 | 37,500 |
| 09/10/2001 | 1.29 | 1.28 | 1.29 | 21,271 | 25 | 16,500 |
| 07/10/2001 | 1.30 | 1.28 | 1.28 | 23,215 | 19 | 18,000 |
| 04/10/2001 | 1.30 | 1.28 | 1.30 | 44,847 | 33 | 34,625 |
| 03/10/2001 | 1.27 | 1.27 | 1.27 | 5,276 | 7 | 4,154 |
| 02/10/2001 | 1.28 | 1.26 | 1.26 | 23,584 | 19 | 18,550 |
| 01/10/2001 | 1.29 | 1.28 | 1.28 | 2,058 | 3 | 1,600 |
| 30/09/2001 | 1.30 | 1.28 | 1.29 | 18,769 | 20 | 14,600 |
| 27/09/2001 | 1.28 | 1.26 | 1.27 | 17,794 | 16 | 13,991 |
| 26/09/2001 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |