CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2001 | 1.85 | 1.82 | 1.83 | 11,694 | 13 | 6,375 |
| 22/11/2001 | 1.87 | 1.82 | 1.83 | 13,322 | 21 | 7,250 |
| 21/11/2001 | 1.87 | 1.84 | 1.84 | 174,138 | 47 | 93,674 |
| 20/11/2001 | 1.86 | 1.77 | 1.85 | 20,515 | 21 | 11,150 |
| 19/11/2001 | 1.85 | 1.74 | 1.83 | 69,882 | 71 | 38,625 |
| 18/11/2001 | 1.90 | 1.81 | 1.81 | 25,383 | 20 | 13,850 |
| 15/11/2001 | 1.95 | 1.90 | 1.90 | 225,595 | 120 | 117,290 |
| 13/11/2001 | 1.86 | 1.80 | 1.86 | 1,755,847 | 121 | 959,006 |
| 12/11/2001 | 1.78 | 1.77 | 1.78 | 912,821 | 17 | 512,822 |
| 11/11/2001 | 1.70 | 1.62 | 1.70 | 325,690 | 130 | 192,108 |
| 08/11/2001 | 1.63 | 1.57 | 1.62 | 252,654 | 145 | 157,400 |
| 07/11/2001 | 1.56 | 1.53 | 1.56 | 72,561 | 58 | 47,058 |
| 06/11/2001 | 1.53 | 1.50 | 1.51 | 33,145 | 32 | 21,972 |
| 05/11/2001 | 1.54 | 1.50 | 1.51 | 55,544 | 33 | 36,700 |
| 04/11/2001 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 01/11/2001 | 1.53 | 1.48 | 1.53 | 22,342 | 18 | 14,808 |
| 31/10/2001 | 1.54 | 1.51 | 1.51 | 26,693 | 18 | 17,450 |
| 30/10/2001 | 1.54 | 1.49 | 1.54 | 70,850 | 49 | 46,993 |
| 29/10/2001 | 1.56 | 1.50 | 1.50 | 132,525 | 93 | 87,171 |
| 28/10/2001 | 1.51 | 1.48 | 1.51 | 140,724 | 102 | 93,648 |