CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2001 | 1.26 | 1.25 | 1.25 | 7,051 | 5 | 5,600 |
| 24/09/2001 | 1.25 | 1.22 | 1.22 | 4,469 | 7 | 3,641 |
| 23/09/2001 | 1.26 | 1.26 | 1.26 | 3,893 | 7 | 3,090 |
| 20/09/2001 | 1.32 | 1.26 | 1.26 | 22,151 | 11 | 17,500 |
| 19/09/2001 | 1.29 | 1.27 | 1.27 | 27,626 | 31 | 21,670 |
| 18/09/2001 | 1.28 | 1.18 | 1.28 | 9,520 | 17 | 7,500 |
| 17/09/2001 | 1.25 | 1.21 | 1.22 | 69,508 | 32 | 56,560 |
| 16/09/2001 | 1.30 | 1.27 | 1.27 | 23,208 | 19 | 17,910 |
| 13/09/2001 | 1.32 | 1.31 | 1.31 | 67,672 | 35 | 51,634 |
| 12/09/2001 | 1.31 | 1.31 | 1.31 | 22,139 | 26 | 16,900 |
| 11/09/2001 | 1.33 | 1.32 | 1.33 | 7,634 | 12 | 5,750 |
| 10/09/2001 | 1.33 | 1.31 | 1.33 | 31,872 | 16 | 24,210 |
| 09/09/2001 | 1.35 | 1.30 | 1.33 | 37,733 | 32 | 28,373 |
| 06/09/2001 | 1.35 | 1.33 | 1.34 | 52,998 | 42 | 39,560 |
| 05/09/2001 | 1.38 | 1.34 | 1.35 | 113,007 | 86 | 83,400 |
| 04/09/2001 | 1.36 | 1.31 | 1.34 | 118,378 | 73 | 88,839 |
| 03/09/2001 | 1.31 | 1.27 | 1.30 | 3,448,340 | 70 | 2,653,790 |
| 02/09/2001 | 1.28 | 1.26 | 1.27 | 25,425 | 18 | 20,000 |
| 30/08/2001 | 1.29 | 1.27 | 1.28 | 75,077 | 49 | 58,610 |
| 29/08/2001 | 1.29 | 1.28 | 1.29 | 193,813 | 32 | 151,400 |