CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions24
SectorBanks
Low Price1.97
Opening Price1.98
No. of Shares14,579
Div7.54
Change0.01
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded28,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2002 | 1.86 | 1.80 | 1.86 | 845,468 | 3 | 469,671 |
| 27/01/2002 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 24/01/2002 | 1.88 | 1.86 | 1.86 | 20,495 | 26 | 11,000 |
| 23/01/2002 | 1.88 | 1.88 | 1.88 | 1,504 | 3 | 800 |
| 22/01/2002 | 1.87 | 1.85 | 1.85 | 10,421 | 10 | 5,600 |
| 21/01/2002 | 1.88 | 1.87 | 1.88 | 5,620 | 6 | 3,000 |
| 20/01/2002 | 1.88 | 1.88 | 1.88 | 4,369 | 3 | 2,324 |
| 17/01/2002 | 1.89 | 1.88 | 1.88 | 9,794 | 15 | 5,200 |
| 16/01/2002 | 1.89 | 1.88 | 1.88 | 7,830 | 3 | 4,150 |
| 15/01/2002 | 1.90 | 1.89 | 1.90 | 24,481 | 9 | 12,900 |
| 14/01/2002 | 1.90 | 1.90 | 1.90 | 46,455 | 17 | 24,450 |
| 13/01/2002 | 1.90 | 1.89 | 1.90 | 13,382 | 8 | 7,067 |
| 10/01/2002 | 1.90 | 1.88 | 1.88 | 36,482 | 17 | 19,218 |
| 09/01/2002 | 1.92 | 1.91 | 1.91 | 37,255 | 16 | 19,500 |
| 08/01/2002 | 1.98 | 1.92 | 1.92 | 64,421 | 29 | 33,455 |
| 07/01/2002 | 1.93 | 1.90 | 1.91 | 113,467 | 52 | 59,300 |
| 06/01/2002 | 1.92 | 1.85 | 1.92 | 48,243 | 25 | 25,425 |
| 03/01/2002 | 1.94 | 1.91 | 1.94 | 24,614 | 14 | 12,750 |
| 02/01/2002 | 1.93 | 1.87 | 1.93 | 61,265 | 32 | 31,852 |
| 30/12/2001 | 1.84 | 1.81 | 1.84 | 32,178 | 28 | 17,581 |