Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	0.48	0.46	0.48	2,450	13	5,305
13/05/2010	0.48	0.47	0.48	1,537	10	3,230
12/05/2010	0.50	0.47	0.47	1,899	16	3,951
11/05/2010	0.49	0.48	0.48	4,013	19	8,214
10/05/2010	0.47	0.47	0.47	376	2	800
09/05/2010	0.46	0.45	0.45	8,526	37	18,944
06/05/2010	0.48	0.47	0.47	2,441	15	5,187
05/05/2010	0.49	0.48	0.49	4,144	17	8,623
04/05/2010	0.50	0.48	0.50	548	6	1,111
03/05/2010	0.50	0.48	0.48	4,941	26	10,222
02/05/2010	0.51	0.50	0.50	4,276	21	8,500
29/04/2010	0.52	0.52	0.52	13,637	23	26,225
28/04/2010	0.54	0.52	0.54	15,541	16	29,435
27/04/2010	0.54	0.53	0.54	3,539	13	6,673
26/04/2010	0.53	0.51	0.53	10,848	20	20,688
25/04/2010	0.52	0.51	0.52	2,758	10	5,372
22/04/2010	0.53	0.51	0.51	4,777	20	9,210
21/04/2010	0.52	0.49	0.52	4,530	19	9,080
20/04/2010	0.51	0.51	0.51	2,933	13	5,750
19/04/2010	0.54	0.52	0.52	7,934	26	15,200

Download Table