Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2010	0.55	0.54	0.54	7,195	18	13,300
15/04/2010	0.54	0.51	0.54	11,245	35	21,309
14/04/2010	0.56	0.52	0.53	33,212	76	60,969
13/04/2010	0.54	0.53	0.54	24,095	38	44,655
12/04/2010	0.52	0.50	0.52	25,517	49	49,212
11/04/2010	0.51	0.50	0.50	19,284	43	38,274
08/04/2010	0.49	0.47	0.49	5,813	17	12,048
07/04/2010	0.49	0.47	0.47	4,865	21	10,264
06/04/2010	0.49	0.48	0.49	2,691	15	5,584
05/04/2010	0.49	0.46	0.48	5,365	27	11,290
04/04/2010	0.49	0.47	0.47	5,693	16	11,946
01/04/2010	0.48	0.47	0.48	2,450	16	5,176
31/03/2010	0.48	0.46	0.46	6,267	25	13,506
29/03/2010	0.48	0.47	0.47	186	7	393
28/03/2010	0.48	0.48	0.48	24	3	51
25/03/2010	0.47	0.45	0.47	6,340	19	13,886
24/03/2010	0.47	0.45	0.46	773	10	1,690
23/03/2010	0.48	0.47	0.47	2,599	8	5,500
22/03/2010	0.53	0.49	0.49	11,255	29	22,610
21/03/2010	0.51	0.51	0.51	4,157	14	8,150

Download Table