AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2023 | 0.65 | 0.64 | 0.65 | 33,481 | 39 | 52,068 |
25/06/2023 | 0.65 | 0.64 | 0.65 | 32,804 | 25 | 51,240 |
22/06/2023 | 0.64 | 0.64 | 0.64 | 32,455 | 28 | 50,711 |
21/06/2023 | 0.64 | 0.64 | 0.64 | 3,208 | 5 | 5,012 |
20/06/2023 | 0.65 | 0.64 | 0.64 | 754 | 3 | 1,175 |
19/06/2023 | 0.64 | 0.64 | 0.64 | 50,563 | 41 | 79,004 |
18/06/2023 | 0.65 | 0.64 | 0.64 | 1,378 | 3 | 2,150 |
15/06/2023 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
14/06/2023 | 0.64 | 0.64 | 0.64 | 13,155 | 9 | 20,555 |
13/06/2023 | 0.64 | 0.64 | 0.64 | 3,549 | 4 | 5,545 |
12/06/2023 | 0.65 | 0.64 | 0.64 | 30,548 | 19 | 47,323 |
11/06/2023 | 0.65 | 0.65 | 0.65 | 7,059 | 8 | 10,860 |
08/06/2023 | 0.65 | 0.65 | 0.65 | 475 | 1 | 731 |
07/06/2023 | 0.65 | 0.64 | 0.64 | 13,262 | 7 | 20,715 |
06/06/2023 | 0.65 | 0.64 | 0.65 | 34,130 | 20 | 52,515 |
05/06/2023 | 0.65 | 0.64 | 0.64 | 14,966 | 14 | 23,380 |
31/05/2023 | 0.66 | 0.64 | 0.65 | 22,434 | 29 | 34,567 |
30/05/2023 | 0.64 | 0.64 | 0.64 | 20,138 | 35 | 31,466 |
29/05/2023 | 0.65 | 0.64 | 0.65 | 7,271 | 7 | 11,360 |
28/05/2023 | 0.64 | 0.64 | 0.64 | 6,400 | 8 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2020 | 0.49 | 0.47 | 0.49 | 229,908 | 166 | 480,785 |
14/06/2020 | 0.48 | 0.46 | 0.48 | 233,785 | 120 | 499,380 |
07/06/2020 | 0.48 | 0.45 | 0.46 | 302,367 | 244 | 655,138 |
31/05/2020 | 0.46 | 0.44 | 0.45 | 154,611 | 158 | 345,558 |
26/05/2020 | 0.45 | 0.42 | 0.45 | 100,502 | 87 | 231,242 |
17/05/2020 | 0.42 | 0.40 | 0.42 | 183,959 | 146 | 451,612 |
10/05/2020 | 0.44 | 0.41 | 0.41 | 107,716 | 65 | 258,496 |
15/03/2020 | 0.46 | 0.45 | 0.45 | 17,106 | 12 | 37,340 |
08/03/2020 | 0.51 | 0.47 | 0.48 | 357,993 | 249 | 734,956 |
01/03/2020 | 0.51 | 0.50 | 0.51 | 231,365 | 172 | 458,070 |
23/02/2020 | 0.54 | 0.51 | 0.53 | 236,137 | 150 | 451,684 |
16/02/2020 | 0.54 | 0.52 | 0.53 | 191,976 | 131 | 362,045 |
09/02/2020 | 0.55 | 0.53 | 0.54 | 361,694 | 254 | 673,789 |
02/02/2020 | 0.54 | 0.52 | 0.53 | 186,313 | 147 | 353,852 |
26/01/2020 | 0.53 | 0.52 | 0.52 | 155,543 | 160 | 294,444 |
19/01/2020 | 0.54 | 0.50 | 0.53 | 638,509 | 391 | 1,221,546 |
12/01/2020 | 0.52 | 0.50 | 0.50 | 462,398 | 337 | 910,103 |
05/01/2020 | 0.51 | 0.48 | 0.51 | 585,577 | 384 | 1,183,930 |
29/12/2019 | 0.49 | 0.47 | 0.48 | 286,643 | 164 | 602,241 |
22/12/2019 | 0.48 | 0.47 | 0.47 | 41,873 | 60 | 88,991 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2006 | 1.31 | 1.02 | 1.21 | 18,032,053 | 8,369 | 15,659,898 |
01/06/2006 | 1.55 | 1.20 | 1.33 | 7,474,689 | 3,092 | 5,333,079 |
01/05/2006 | 1.71 | 1.31 | 1.44 | 31,772,452 | 9,922 | 21,135,124 |
02/04/2006 | 1.39 | 1.13 | 1.39 | 20,648,830 | 8,350 | 16,461,501 |
01/03/2006 | 1.17 | 0.86 | 1.11 | 6,813,471 | 4,214 | 6,370,545 |
01/02/2006 | 1.16 | 0.93 | 0.96 | 2,892,749 | 2,632 | 2,725,836 |
02/01/2006 | 1.18 | 1.07 | 1.10 | 1,532,611 | 1,705 | 1,357,311 |