Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions14
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares5,478
Div0.00
Change0.00
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded6,410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2025 0.63 0.62 0.63 9,183 8 14,577
20/04/2025 0.63 0.62 0.62 4,824 8 7,691
17/04/2025 0.64 0.62 0.63 20,313 28 32,442
16/04/2025 0.61 0.61 0.61 6,948 16 11,390
15/04/2025 0.62 0.61 0.62 9,037 18 14,815
14/04/2025 0.62 0.62 0.62 6,222 7 10,035
13/04/2025 0.62 0.62 0.62 1,914 6 3,087
10/04/2025 0.63 0.60 0.63 24,332 23 39,912
09/04/2025 0.60 0.59 0.60 22,319 27 37,569
08/04/2025 0.61 0.60 0.61 6,907 10 11,511
07/04/2025 0.61 0.59 0.61 24,565 25 41,063
06/04/2025 0.62 0.61 0.62 12,008 22 19,569
03/04/2025 0.64 0.63 0.63 19,488 14 30,934
27/03/2025 0.64 0.64 0.64 3,546 7 5,540
26/03/2025 0.66 0.64 0.64 27,877 21 42,839
25/03/2025 0.66 0.66 0.66 2,894 6 4,385
24/03/2025 0.67 0.66 0.66 39,809 15 60,278
23/03/2025 0.67 0.67 0.67 708 3 1,057
20/03/2025 0.67 0.67 0.67 2,278 3 3,400
19/03/2025 0.66 0.66 0.66 125 1 190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.53 0.51 0.53 296,174 172 570,907
03/01/2021 0.53 0.50 0.53 209,419 170 406,172
27/12/2020 0.51 0.49 0.51 262,678 209 533,231
20/12/2020 0.53 0.49 0.50 826,871 565 1,620,867
13/12/2020 0.50 0.47 0.50 150,472 145 310,286
06/12/2020 0.49 0.47 0.49 125,422 128 263,928
29/11/2020 0.50 0.45 0.48 469,127 335 980,297
22/11/2020 0.46 0.44 0.46 87,151 66 193,687
15/11/2020 0.45 0.44 0.45 114,189 75 256,969
08/11/2020 0.45 0.44 0.45 54,724 27 124,346
01/11/2020 0.45 0.44 0.45 46,661 62 105,442
25/10/2020 0.45 0.44 0.45 47,102 44 105,707
18/10/2020 0.46 0.44 0.46 110,129 167 246,079
11/10/2020 0.47 0.44 0.46 169,874 203 371,256
04/10/2020 0.47 0.44 0.47 599,137 302 1,330,203
27/09/2020 0.46 0.45 0.46 149,832 99 332,794
20/09/2020 0.46 0.45 0.46 90,143 49 200,314
13/09/2020 0.46 0.45 0.45 64,510 69 142,785
06/09/2020 0.47 0.45 0.47 103,095 87 224,381
30/08/2020 0.46 0.45 0.45 124,625 86 276,904
Download Table