Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions14
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares5,478
Div0.00
Change0.00
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded6,410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2025 0.67 0.67 0.67 285 1 425
17/03/2025 0.68 0.67 0.67 3,468 4 5,175
16/03/2025 0.68 0.66 0.66 1,041 4 1,568
13/03/2025 0.67 0.67 0.67 670 4 1,000
12/03/2025 0.67 0.67 0.67 46 4 68
11/03/2025 0.67 0.67 0.67 106 2 158
10/03/2025 0.68 0.66 0.68 3,634 7 5,350
09/03/2025 0.67 0.66 0.67 18,046 16 27,090
06/03/2025 0.68 0.67 0.67 20,211 21 30,076
05/03/2025 0.67 0.67 0.67 685 4 1,023
04/03/2025 0.67 0.67 0.67 17,456 13 26,053
03/03/2025 0.68 0.68 0.68 3,400 2 5,000
27/02/2025 0.68 0.68 0.68 4,685 8 6,889
26/02/2025 0.69 0.69 0.69 104 1 150
25/02/2025 0.70 0.68 0.70 2,656 11 3,870
24/02/2025 0.68 0.67 0.67 23,374 13 34,887
23/02/2025 0.67 0.67 0.67 36,920 9 55,104
20/02/2025 0.67 0.67 0.67 10,287 13 15,354
19/02/2025 0.67 0.67 0.67 710 3 1,060
18/02/2025 0.68 0.68 0.68 16 2 23
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.46 0.45 0.46 71,135 83 157,657
16/08/2020 0.47 0.46 0.46 94,678 79 205,681
09/08/2020 0.47 0.45 0.46 226,846 155 499,159
04/08/2020 0.46 0.45 0.46 58,390 51 129,712
26/07/2020 0.46 0.45 0.45 69,515 84 154,451
19/07/2020 0.47 0.45 0.46 102,902 96 224,967
12/07/2020 0.46 0.44 0.45 93,873 108 209,693
05/07/2020 0.46 0.44 0.45 27,797 44 62,411
28/06/2020 0.51 0.47 0.48 450,005 303 928,769
21/06/2020 0.49 0.47 0.49 229,908 166 480,785
14/06/2020 0.48 0.46 0.48 233,785 120 499,380
07/06/2020 0.48 0.45 0.46 302,367 244 655,138
31/05/2020 0.46 0.44 0.45 154,611 158 345,558
26/05/2020 0.45 0.42 0.45 100,502 87 231,242
17/05/2020 0.42 0.40 0.42 183,959 146 451,612
10/05/2020 0.44 0.41 0.41 107,716 65 258,496
15/03/2020 0.46 0.45 0.45 17,106 12 37,340
08/03/2020 0.51 0.47 0.48 357,993 249 734,956
01/03/2020 0.51 0.50 0.51 231,365 172 458,070
23/02/2020 0.54 0.51 0.53 236,137 150 451,684
Download Table