Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,232
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E14.9
Value Traded2,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.71 0.70 0.71 14,612 20 20,660
09/01/2025 0.69 0.69 0.69 1,933 2 2,801
08/01/2025 0.69 0.68 0.69 17,774 23 25,924
07/01/2025 0.70 0.70 0.70 1,400 3 2,000
06/01/2025 0.71 0.70 0.70 7,558 8 10,750
05/01/2025 0.69 0.68 0.69 9,276 10 13,626
02/01/2025 0.69 0.68 0.68 11,132 13 16,332
31/12/2024 0.70 0.68 0.70 7,720 6 11,323
30/12/2024 0.69 0.69 0.69 690 5 1,000
29/12/2024 0.69 0.69 0.69 10,625 8 15,399
26/12/2024 0.69 0.69 0.69 5,520 4 8,000
24/12/2024 0.69 0.69 0.69 427 2 619
23/12/2024 0.70 0.69 0.69 68,175 17 98,800
22/12/2024 0.69 0.69 0.69 12,013 4 17,410
19/12/2024 0.69 0.69 0.69 6,900 2 10,000
17/12/2024 0.70 0.69 0.70 29,291 18 42,387
16/12/2024 0.70 0.69 0.69 14,430 9 20,622
15/12/2024 0.70 0.70 0.70 3,780 5 5,400
12/12/2024 0.70 0.70 0.70 3,150 2 4,500
11/12/2024 0.70 0.70 0.70 2,625 4 3,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.48 0.46 0.48 233,785 120 499,380
07/06/2020 0.48 0.45 0.46 302,367 244 655,138
31/05/2020 0.46 0.44 0.45 154,611 158 345,558
26/05/2020 0.45 0.42 0.45 100,502 87 231,242
17/05/2020 0.42 0.40 0.42 183,959 146 451,612
10/05/2020 0.44 0.41 0.41 107,716 65 258,496
15/03/2020 0.46 0.45 0.45 17,106 12 37,340
08/03/2020 0.51 0.47 0.48 357,993 249 734,956
01/03/2020 0.51 0.50 0.51 231,365 172 458,070
23/02/2020 0.54 0.51 0.53 236,137 150 451,684
16/02/2020 0.54 0.52 0.53 191,976 131 362,045
09/02/2020 0.55 0.53 0.54 361,694 254 673,789
02/02/2020 0.54 0.52 0.53 186,313 147 353,852
26/01/2020 0.53 0.52 0.52 155,543 160 294,444
19/01/2020 0.54 0.50 0.53 638,509 391 1,221,546
12/01/2020 0.52 0.50 0.50 462,398 337 910,103
05/01/2020 0.51 0.48 0.51 585,577 384 1,183,930
29/12/2019 0.49 0.47 0.48 286,643 164 602,241
22/12/2019 0.48 0.47 0.47 41,873 60 88,991
15/12/2019 0.49 0.47 0.47 228,794 210 482,879
Download Table