Menu
Loading data
High Low
Performance Indicators 17/07/2019
MarketFirst
High Price9.72
Last Closing9.77
No. of Transactions7
SectorUtilities and Energy
Low Price9.54
Opening Price9.54
No. of Shares452
Div7.72
Change-0.05
Closing Price9.72
Average Price9.55
P/E13.69
Value Traded4,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2019 9.72 9.54 9.72 4,318 7 452
16/07/2019 9.77 9.58 9.77 2,276 4 237
15/07/2019 9.78 9.73 9.78 1,609 6 165
14/07/2019 9.55 9.55 9.55 143 1 15
11/07/2019 9.73 9.55 9.73 2,114 2 221
10/07/2019 9.70 9.53 9.70 2,615 4 274
09/07/2019 9.73 9.52 9.73 2,371 3 248
08/07/2019 9.73 9.60 9.73 963 2 100
04/07/2019 9.74 9.50 9.74 2,245 5 235
03/07/2019 9.67 9.40 9.66 8,953 16 940
02/07/2019 9.72 9.54 9.72 1,722 5 180
01/07/2019 9.74 9.60 9.74 1,836 8 190
30/06/2019 9.69 9.53 9.69 2,800 10 292
27/06/2019 9.70 9.58 9.70 6,070 11 632
26/06/2019 9.74 9.74 9.74 146 1 15
25/06/2019 9.74 9.59 9.74 8,426 19 875
20/06/2019 9.81 9.62 9.81 2,056 7 212
19/06/2019 9.74 9.60 9.74 1,736 6 180
18/06/2019 9.77 9.60 9.75 8,261 26 858
17/06/2019 9.80 9.65 9.80 962 5 99
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 9.73 9.52 9.73 8,064 11 843
30/06/2019 9.74 9.40 9.74 17,555 44 1,837
23/06/2019 9.74 9.58 9.70 14,643 31 1,522
16/06/2019 9.81 9.60 9.81 22,798 56 2,364
10/06/2019 9.88 9.70 9.88 702 2 72
02/06/2019 9.88 9.65 9.88 10,160 33 1,047
26/05/2019 10.08 9.61 10.07 10,489 45 1,068
19/05/2019 9.94 9.61 9.94 4,451 18 450
12/05/2019 9.99 9.61 9.99 3,148 6 325
05/05/2019 10.08 9.50 9.99 16,198 41 1,668
28/04/2019 10.09 9.60 10.09 1,141 7 115
21/04/2019 10.22 9.50 10.10 11,978 38 1,225
14/04/2019 10.24 9.54 10.24 10,086 13 989
07/04/2019 10.30 9.99 10.29 6,397 10 630
31/03/2019 10.34 10.00 10.30 9,178 27 894
24/03/2019 10.34 10.30 10.34 258 2 25
17/03/2019 10.80 9.61 10.24 14,881 64 1,487
10/03/2019 10.05 9.61 10.05 590 5 60
03/03/2019 10.05 9.65 10.05 1,634 6 168
24/02/2019 10.05 9.53 10.05 5,541 22 563
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 9.88 9.53 9.69 51,103 132 5,297
01/05/2019 10.08 9.50 10.07 34,285 110 3,511
01/04/2019 10.34 9.50 10.09 35,664 87 3,549
03/03/2019 10.80 9.61 10.29 20,479 85 2,044
03/02/2019 10.09 9.51 10.05 20,451 60 2,054
02/01/2019 10.27 9.44 10.09 16,608 43 1,663
02/12/2018 9.99 9.50 9.99 4,454 18 453
01/11/2018 10.08 9.55 9.95 14,325 62 1,452
01/10/2018 10.00 9.50 9.99 10,440 34 1,066
02/09/2018 10.15 9.57 10.08 19,380 64 1,971
01/08/2018 10.40 10.00 10.24 56,489 46 5,589
01/07/2018 10.94 10.00 10.40 13,830 34 1,323
03/06/2018 11.09 10.01 11.09 6,763 13 647
02/05/2018 11.19 10.46 11.12 14,056 18 1,264
01/04/2018 12.40 10.42 10.50 59,889 84 5,207
01/03/2018 12.45 11.38 12.25 43,505 50 3,645
01/02/2018 11.98 11.36 11.85 14,784 33 1,281
02/01/2018 11.48 11.03 11.45 86,025 86 7,596
03/12/2017 11.37 11.06 11.37 42,539 31 3,781
01/11/2017 11.35 10.96 11.31 15,021 25 1,344