Menu
Loading data
High Low
Performance Indicators 21/02/2019
MarketFirst
High Price10.05
Last Closing10.05
No. of Transactions8
SectorUtilities and Energy
Low Price9.65
Opening Price9.65
No. of Shares190
Div6.97
Change-0.01
Closing Price10.04
Average Price9.97
P/E14.37
Value Traded1,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 10.05 9.65 10.04 1,895 8 190
20/02/2019 10.05 9.51 10.05 878 5 90
17/02/2019 10.09 10.09 10.09 474 1 47
11/02/2019 10.09 10.00 10.09 5,444 9 544
07/02/2019 10.00 9.99 10.00 1,568 2 157
04/02/2019 10.09 10.00 10.08 2,650 8 263
03/02/2019 10.00 9.98 10.00 2,000 5 200
29/01/2019 10.15 10.00 10.09 3,901 8 388
28/01/2019 10.18 9.80 10.18 837 2 83
27/01/2019 10.24 10.00 10.24 2,004 4 198
24/01/2019 10.27 10.20 10.27 2,045 5 200
23/01/2019 10.18 10.00 10.18 565 3 56
22/01/2019 10.20 10.20 10.20 816 2 80
21/01/2019 10.10 9.99 10.10 2,495 4 248
08/01/2019 10.05 9.44 10.05 3,742 14 390
02/01/2019 10.10 10.10 10.10 202 1 20
31/12/2018 9.99 9.70 9.99 199 4 20
18/12/2018 9.99 9.89 9.99 768 2 77
09/12/2018 9.89 9.50 9.89 1,153 4 120
05/12/2018 9.89 9.88 9.89 593 2 60
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 10.09 9.51 10.04 3,247 14 327
10/02/2019 10.09 10.00 10.09 5,444 9 544
03/02/2019 10.09 9.98 10.00 6,218 15 620
27/01/2019 10.24 9.80 10.09 6,742 14 669
20/01/2019 10.27 9.99 10.27 5,921 14 584
06/01/2019 10.05 9.44 10.05 3,742 14 390
30/12/2018 10.10 9.70 10.10 401 5 40
16/12/2018 9.99 9.89 9.99 768 2 77
09/12/2018 9.89 9.50 9.89 1,153 4 120
02/12/2018 9.90 9.88 9.89 2,333 8 236
25/11/2018 9.95 9.62 9.95 1,113 8 113
18/11/2018 10.07 9.61 9.99 4,862 18 488
11/11/2018 10.08 9.60 10.08 4,170 13 421
04/11/2018 10.00 9.55 10.00 4,180 23 430
28/10/2018 9.99 9.75 9.99 704 3 71
21/10/2018 9.99 9.50 9.99 3,322 6 336
14/10/2018 10.00 9.57 10.00 3,747 15 386
07/10/2018 10.00 9.60 9.99 2,667 10 273
23/09/2018 10.09 9.57 10.08 10,532 33 1,080
16/09/2018 9.99 9.72 9.95 4,958 18 503
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 10.27 9.44 10.09 16,608 43 1,663
02/12/2018 9.99 9.50 9.99 4,454 18 453
01/11/2018 10.08 9.55 9.95 14,325 62 1,452
01/10/2018 10.00 9.50 9.99 10,440 34 1,066
02/09/2018 10.15 9.57 10.08 19,380 64 1,971
01/08/2018 10.40 10.00 10.24 56,489 46 5,589
01/07/2018 10.94 10.00 10.40 13,830 34 1,323
03/06/2018 11.09 10.01 11.09 6,763 13 647
02/05/2018 11.19 10.46 11.12 14,056 18 1,264
01/04/2018 12.40 10.42 10.50 59,889 84 5,207
01/03/2018 12.45 11.38 12.25 43,505 50 3,645
01/02/2018 11.98 11.36 11.85 14,784 33 1,281
02/01/2018 11.48 11.03 11.45 86,025 86 7,596
03/12/2017 11.37 11.06 11.37 42,539 31 3,781
01/11/2017 11.35 10.96 11.31 15,021 25 1,344
01/10/2017 11.40 11.01 11.29 17,176 28 1,533
05/09/2017 11.40 10.87 11.38 8,727 27 780
01/08/2017 11.49 10.63 11.29 34,364 61 3,091
02/07/2017 11.50 10.50 11.25 39,176 53 3,520
01/06/2017 10.30 10.15 10.30 10,425 16 1,019