Menu
Loading data
High Low
Performance Indicators 17/04/2019
MarketFirst
High Price10.24
Last Closing10.14
No. of Transactions3
SectorUtilities and Energy
Low Price10.20
Opening Price10.20
No. of Shares145
Div7.32
Change0.10
Closing Price10.24
Average Price10.20
P/E14.42
Value Traded1,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2019 10.24 10.20 10.24 1,479 3 145
16/04/2019 10.20 9.54 10.14 2,839 5 280
15/04/2019 10.24 10.24 10.24 2,284 2 223
14/04/2019 10.24 10.20 10.24 3,484 3 341
11/04/2019 10.29 9.99 10.29 4,131 4 410
08/04/2019 10.30 10.30 10.30 2,266 6 220
04/04/2019 10.31 10.29 10.30 1,534 4 149
03/04/2019 10.00 10.00 10.00 210 1 21
02/04/2019 10.34 10.00 10.32 1,326 6 130
01/04/2019 10.34 10.30 10.34 2,992 8 290
31/03/2019 10.31 10.00 10.29 3,116 8 304
24/03/2019 10.34 10.30 10.34 258 2 25
21/03/2019 10.24 10.00 10.24 6,598 17 648
20/03/2019 9.99 9.67 9.99 5,239 15 537
19/03/2019 10.35 10.25 10.35 515 2 50
18/03/2019 10.80 9.61 10.05 2,328 28 232
17/03/2019 10.05 10.04 10.05 201 2 20
13/03/2019 10.05 9.89 10.05 349 3 35
12/03/2019 9.61 9.61 9.61 240 2 25
07/03/2019 10.05 9.65 10.05 1,634 6 168
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 10.24 9.54 10.24 10,086 13 989
07/04/2019 10.30 9.99 10.29 6,397 10 630
31/03/2019 10.34 10.00 10.30 9,178 27 894
24/03/2019 10.34 10.30 10.34 258 2 25
17/03/2019 10.80 9.61 10.24 14,881 64 1,487
10/03/2019 10.05 9.61 10.05 590 5 60
03/03/2019 10.05 9.65 10.05 1,634 6 168
24/02/2019 10.05 9.53 10.05 5,541 22 563
17/02/2019 10.09 9.51 10.04 3,247 14 327
10/02/2019 10.09 10.00 10.09 5,444 9 544
03/02/2019 10.09 9.98 10.00 6,218 15 620
27/01/2019 10.24 9.80 10.09 6,742 14 669
20/01/2019 10.27 9.99 10.27 5,921 14 584
06/01/2019 10.05 9.44 10.05 3,742 14 390
30/12/2018 10.10 9.70 10.10 401 5 40
16/12/2018 9.99 9.89 9.99 768 2 77
09/12/2018 9.89 9.50 9.89 1,153 4 120
02/12/2018 9.90 9.88 9.89 2,333 8 236
25/11/2018 9.95 9.62 9.95 1,113 8 113
18/11/2018 10.07 9.61 9.99 4,862 18 488
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 10.80 9.61 10.29 20,479 85 2,044
03/02/2019 10.09 9.51 10.05 20,451 60 2,054
02/01/2019 10.27 9.44 10.09 16,608 43 1,663
02/12/2018 9.99 9.50 9.99 4,454 18 453
01/11/2018 10.08 9.55 9.95 14,325 62 1,452
01/10/2018 10.00 9.50 9.99 10,440 34 1,066
02/09/2018 10.15 9.57 10.08 19,380 64 1,971
01/08/2018 10.40 10.00 10.24 56,489 46 5,589
01/07/2018 10.94 10.00 10.40 13,830 34 1,323
03/06/2018 11.09 10.01 11.09 6,763 13 647
02/05/2018 11.19 10.46 11.12 14,056 18 1,264
01/04/2018 12.40 10.42 10.50 59,889 84 5,207
01/03/2018 12.45 11.38 12.25 43,505 50 3,645
01/02/2018 11.98 11.36 11.85 14,784 33 1,281
02/01/2018 11.48 11.03 11.45 86,025 86 7,596
03/12/2017 11.37 11.06 11.37 42,539 31 3,781
01/11/2017 11.35 10.96 11.31 15,021 25 1,344
01/10/2017 11.40 11.01 11.29 17,176 28 1,533
05/09/2017 11.40 10.87 11.38 8,727 27 780
01/08/2017 11.49 10.63 11.29 34,364 61 3,091