IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price5.55
Last Closing5.56
No. of Transactions7
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares700
Div3.36
Change-0.01
Closing Price5.55
Average Price5.54
P/E14.84
Value Traded3,881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2022 | 9.93 | 9.93 | 9.93 | 248 | 1 | 25 |
| 03/02/2022 | 9.89 | 9.89 | 9.89 | 2,848 | 7 | 288 |
| 02/02/2022 | 9.90 | 9.65 | 9.89 | 2,441 | 9 | 251 |
| 01/02/2022 | 9.95 | 9.85 | 9.95 | 1,884 | 2 | 191 |
| 30/01/2022 | 9.85 | 9.83 | 9.85 | 2,705 | 6 | 275 |
| 26/01/2022 | 9.80 | 9.80 | 9.80 | 1,470 | 2 | 150 |
| 25/01/2022 | 9.83 | 9.75 | 9.83 | 1,102 | 5 | 113 |
| 24/01/2022 | 9.85 | 9.80 | 9.85 | 2,354 | 4 | 240 |
| 23/01/2022 | 9.85 | 9.60 | 9.85 | 867 | 6 | 89 |
| 18/01/2022 | 9.85 | 9.85 | 9.85 | 246 | 1 | 25 |
| 17/01/2022 | 9.55 | 9.55 | 9.55 | 153 | 1 | 16 |
| 16/01/2022 | 9.85 | 9.51 | 9.85 | 1,405 | 7 | 147 |
| 13/01/2022 | 9.85 | 9.50 | 9.85 | 951 | 4 | 99 |
| 12/01/2022 | 9.85 | 9.85 | 9.85 | 296 | 1 | 30 |
| 10/01/2022 | 9.85 | 9.42 | 9.85 | 1,369 | 2 | 143 |
| 09/01/2022 | 10.00 | 9.85 | 10.00 | 5,322 | 4 | 540 |
| 04/01/2022 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |
| 02/01/2022 | 10.64 | 9.16 | 9.90 | 1,216 | 5 | 125 |
| 30/12/2021 | 9.90 | 9.78 | 9.90 | 1,468 | 2 | 150 |
| 29/12/2021 | 9.78 | 9.50 | 9.78 | 2,867 | 8 | 295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 4.80 | 4.80 | 4.80 | 173 | 1 | 36 |
| 05/02/2006 | 4.98 | 4.65 | 4.80 | 7,623 | 6 | 1,606 |
| 29/01/2006 | 5.07 | 4.70 | 4.75 | 8,114 | 14 | 1,616 |
| 22/01/2006 | 5.60 | 5.32 | 5.32 | 12,848 | 13 | 2,315 |