IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2022 | 10.45 | 10.28 | 10.45 | 786 | 5 | 76 |
| 06/10/2022 | 10.42 | 10.28 | 10.42 | 412 | 2 | 40 |
| 04/10/2022 | 10.49 | 10.30 | 10.49 | 4,564 | 8 | 443 |
| 03/10/2022 | 10.45 | 10.31 | 10.45 | 63 | 2 | 6 |
| 02/10/2022 | 10.50 | 10.45 | 10.45 | 1,467 | 3 | 140 |
| 29/09/2022 | 10.50 | 10.31 | 10.49 | 992 | 6 | 96 |
| 28/09/2022 | 10.31 | 10.31 | 10.31 | 258 | 1 | 25 |
| 26/09/2022 | 10.25 | 10.25 | 10.25 | 420 | 2 | 41 |
| 25/09/2022 | 10.31 | 10.31 | 10.31 | 175 | 1 | 17 |
| 22/09/2022 | 10.35 | 10.35 | 10.35 | 652 | 1 | 63 |
| 21/09/2022 | 10.35 | 10.35 | 10.35 | 1,035 | 1 | 100 |
| 20/09/2022 | 10.35 | 10.35 | 10.35 | 207 | 1 | 20 |
| 19/09/2022 | 10.36 | 10.36 | 10.36 | 715 | 2 | 69 |
| 18/09/2022 | 10.40 | 10.36 | 10.40 | 4,565 | 8 | 439 |
| 15/09/2022 | 10.40 | 10.40 | 10.40 | 416 | 1 | 40 |
| 14/09/2022 | 10.40 | 10.40 | 10.40 | 1,165 | 3 | 112 |
| 11/09/2022 | 10.53 | 10.35 | 10.53 | 229 | 2 | 22 |
| 08/09/2022 | 10.39 | 10.39 | 10.39 | 73 | 1 | 7 |
| 07/09/2022 | 10.40 | 10.32 | 10.40 | 642 | 4 | 62 |
| 06/09/2022 | 10.50 | 10.31 | 10.48 | 885 | 7 | 85 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 10.80 | 10.70 | 10.80 | 97 | 2 | 9 |
| 13/06/2010 | 12.50 | 10.58 | 10.70 | 3,981 | 13 | 368 |
| 06/06/2010 | 12.31 | 11.70 | 11.70 | 533 | 4 | 44 |
| 30/05/2010 | 12.97 | 11.20 | 12.95 | 2,412 | 11 | 197 |
| 23/05/2010 | 11.00 | 9.90 | 10.90 | 3,987 | 11 | 378 |
| 16/05/2010 | 12.35 | 10.61 | 10.61 | 14,605 | 26 | 1,297 |
| 25/04/2010 | 12.99 | 12.41 | 12.99 | 803 | 6 | 63 |
| 18/04/2010 | 12.99 | 12.41 | 12.41 | 527 | 2 | 42 |
| 11/04/2010 | 12.39 | 11.69 | 12.39 | 41,114 | 14 | 3,350 |
| 04/04/2010 | 11.80 | 11.00 | 11.80 | 13,723 | 11 | 1,176 |
| 28/03/2010 | 11.27 | 10.71 | 10.71 | 26,224 | 15 | 2,333 |
| 21/03/2010 | 12.00 | 11.85 | 11.86 | 20,789 | 9 | 1,750 |
| 14/03/2010 | 12.00 | 11.00 | 11.97 | 43,020 | 23 | 3,801 |
| 07/03/2010 | 11.00 | 9.51 | 11.00 | 13,204 | 14 | 1,215 |
| 28/02/2010 | 10.01 | 10.01 | 10.01 | 360 | 1 | 36 |
| 21/02/2010 | 10.10 | 9.60 | 10.00 | 953 | 5 | 96 |
| 14/02/2010 | 10.10 | 9.50 | 9.95 | 11,133 | 8 | 1,132 |
| 07/02/2010 | 10.50 | 10.00 | 10.00 | 22,620 | 8 | 2,238 |
| 31/01/2010 | 10.01 | 10.00 | 10.00 | 6,054 | 8 | 605 |
| 24/01/2010 | 10.60 | 10.00 | 10.25 | 11,121 | 15 | 1,063 |