IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2019 | 10.10 | 9.50 | 10.10 | 5,309 | 16 | 545 |
24/04/2019 | 10.09 | 9.63 | 10.09 | 2,743 | 10 | 280 |
21/04/2019 | 10.22 | 9.63 | 10.22 | 3,926 | 12 | 400 |
17/04/2019 | 10.24 | 10.20 | 10.24 | 1,479 | 3 | 145 |
16/04/2019 | 10.20 | 9.54 | 10.14 | 2,839 | 5 | 280 |
15/04/2019 | 10.24 | 10.24 | 10.24 | 2,284 | 2 | 223 |
14/04/2019 | 10.24 | 10.20 | 10.24 | 3,484 | 3 | 341 |
11/04/2019 | 10.29 | 9.99 | 10.29 | 4,131 | 4 | 410 |
08/04/2019 | 10.30 | 10.30 | 10.30 | 2,266 | 6 | 220 |
04/04/2019 | 10.31 | 10.29 | 10.30 | 1,534 | 4 | 149 |
03/04/2019 | 10.00 | 10.00 | 10.00 | 210 | 1 | 21 |
02/04/2019 | 10.34 | 10.00 | 10.32 | 1,326 | 6 | 130 |
01/04/2019 | 10.34 | 10.30 | 10.34 | 2,992 | 8 | 290 |
31/03/2019 | 10.31 | 10.00 | 10.29 | 3,116 | 8 | 304 |
24/03/2019 | 10.34 | 10.30 | 10.34 | 258 | 2 | 25 |
21/03/2019 | 10.24 | 10.00 | 10.24 | 6,598 | 17 | 648 |
20/03/2019 | 9.99 | 9.67 | 9.99 | 5,239 | 15 | 537 |
19/03/2019 | 10.35 | 10.25 | 10.35 | 515 | 2 | 50 |
18/03/2019 | 10.80 | 9.61 | 10.05 | 2,328 | 28 | 232 |
17/03/2019 | 10.05 | 10.04 | 10.05 | 201 | 2 | 20 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2007 | 4.00 | 3.80 | 3.80 | 7,200 | 7 | 1,804 |
17/06/2007 | 3.99 | 3.55 | 3.98 | 40,409 | 23 | 10,928 |
10/06/2007 | 3.68 | 3.55 | 3.55 | 5,854 | 6 | 1,624 |
03/06/2007 | 3.68 | 3.60 | 3.68 | 976 | 4 | 271 |
27/05/2007 | 3.88 | 3.52 | 3.52 | 111,739 | 53 | 31,694 |
20/05/2007 | 3.70 | 3.69 | 3.70 | 1,057 | 3 | 286 |
13/05/2007 | 3.53 | 3.37 | 3.53 | 754 | 8 | 219 |
30/04/2007 | 3.37 | 3.37 | 3.37 | 30 | 1 | 9 |
22/04/2007 | 3.61 | 3.45 | 3.50 | 11,411 | 5 | 3,164 |
15/04/2007 | 3.83 | 3.30 | 3.47 | 3,106 | 3 | 905 |
08/04/2007 | 3.65 | 3.61 | 3.65 | 1,400 | 4 | 387 |
01/04/2007 | 3.62 | 3.61 | 3.61 | 3,802 | 6 | 1,053 |
25/03/2007 | 3.82 | 3.60 | 3.68 | 6,855 | 18 | 1,851 |
18/03/2007 | 3.64 | 3.38 | 3.64 | 9,424 | 9 | 2,655 |
11/03/2007 | 3.55 | 3.52 | 3.55 | 266 | 3 | 75 |
04/03/2007 | 3.91 | 3.52 | 3.70 | 14,868 | 16 | 4,006 |
25/02/2007 | 3.92 | 3.73 | 3.73 | 625 | 2 | 162 |
18/02/2007 | 4.00 | 3.75 | 3.92 | 1,176 | 6 | 299 |
11/02/2007 | 4.16 | 3.97 | 4.14 | 9,938 | 24 | 2,431 |
04/02/2007 | 4.38 | 3.80 | 4.17 | 10,044 | 31 | 2,390 |