Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 13.40 13.05 13.40 1,742 9 132
01/05/2023 13.20 12.57 13.20 12,578 20 972
27/04/2023 12.77 12.58 12.58 959 5 76
26/04/2023 12.80 12.56 12.78 10,914 10 861
25/04/2023 12.93 12.80 12.93 4,403 3 344
20/04/2023 12.89 12.80 12.81 10,805 8 844
19/04/2023 12.90 12.90 12.90 26 1 2
18/04/2023 12.94 12.51 12.89 1,868 9 147
17/04/2023 13.00 12.69 12.70 4,525 5 349
16/04/2023 12.80 12.27 12.69 758 4 61
13/04/2023 12.99 12.50 12.69 2,045 11 162
12/04/2023 12.70 12.50 12.69 5,035 15 401
11/04/2023 12.50 12.20 12.50 6,368 13 510
10/04/2023 12.60 12.58 12.58 5,539 7 440
06/04/2023 13.70 13.35 13.60 20,751 16 1,547
05/04/2023 13.60 13.59 13.60 17,951 10 1,320
03/04/2023 13.75 13.41 13.68 2,520 8 184
02/04/2023 13.70 13.65 13.70 5,286 8 386
30/03/2023 13.55 13.33 13.40 16,809 33 1,252
29/03/2023 13.40 13.29 13.29 8,125 17 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 14.86 14.85 14.85 891 5 60
17/04/2011 15.03 14.97 14.97 780 3 52
10/04/2011 15.60 15.00 15.03 1,121 8 74
03/04/2011 15.73 15.65 15.65 407 2 26
27/03/2011 16.32 14.99 14.99 14,575 18 922
20/03/2011 17.48 15.78 17.17 5,703 11 359
13/03/2011 18.50 17.20 18.40 2,625 5 143
27/02/2011 19.99 18.05 18.10 11,925 9 628
20/02/2011 20.11 19.11 20.00 20,305 9 1,058
13/02/2011 19.16 17.54 19.16 49,856 14 2,690
06/02/2011 18.03 17.01 18.03 1,965 9 114
30/01/2011 17.96 16.75 17.12 27,924 21 1,634
23/01/2011 17.90 17.11 17.11 5,211 11 303
16/01/2011 19.86 18.01 18.01 7,940 17 416
09/01/2011 22.80 19.78 20.90 35,249 38 1,698
02/01/2011 18.84 17.00 18.84 7,563 14 423
26/12/2010 17.05 16.18 16.50 2,504 5 151
19/12/2010 16.75 16.10 16.75 15,810 11 962
12/12/2010 16.00 15.30 16.00 158,111 102 9,882
05/12/2010 15.36 15.25 15.35 24,523 46 1,600
Download Table