IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2019 | 10.05 | 9.89 | 10.05 | 349 | 3 | 35 |
12/03/2019 | 9.61 | 9.61 | 9.61 | 240 | 2 | 25 |
07/03/2019 | 10.05 | 9.65 | 10.05 | 1,634 | 6 | 168 |
28/02/2019 | 10.05 | 9.65 | 10.05 | 2,136 | 8 | 214 |
26/02/2019 | 9.99 | 9.53 | 9.99 | 529 | 3 | 54 |
25/02/2019 | 10.04 | 9.65 | 10.04 | 2,876 | 11 | 295 |
21/02/2019 | 10.05 | 9.65 | 10.04 | 1,895 | 8 | 190 |
20/02/2019 | 10.05 | 9.51 | 10.05 | 878 | 5 | 90 |
17/02/2019 | 10.09 | 10.09 | 10.09 | 474 | 1 | 47 |
11/02/2019 | 10.09 | 10.00 | 10.09 | 5,444 | 9 | 544 |
07/02/2019 | 10.00 | 9.99 | 10.00 | 1,568 | 2 | 157 |
04/02/2019 | 10.09 | 10.00 | 10.08 | 2,650 | 8 | 263 |
03/02/2019 | 10.00 | 9.98 | 10.00 | 2,000 | 5 | 200 |
29/01/2019 | 10.15 | 10.00 | 10.09 | 3,901 | 8 | 388 |
28/01/2019 | 10.18 | 9.80 | 10.18 | 837 | 2 | 83 |
27/01/2019 | 10.24 | 10.00 | 10.24 | 2,004 | 4 | 198 |
24/01/2019 | 10.27 | 10.20 | 10.27 | 2,045 | 5 | 200 |
23/01/2019 | 10.18 | 10.00 | 10.18 | 565 | 3 | 56 |
22/01/2019 | 10.20 | 10.20 | 10.20 | 816 | 2 | 80 |
21/01/2019 | 10.10 | 9.99 | 10.10 | 2,495 | 4 | 248 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2007 | 3.80 | 3.50 | 3.80 | 2,347 | 10 | 635 |
21/01/2007 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
14/01/2007 | 3.24 | 3.22 | 3.24 | 1,026 | 2 | 317 |
07/01/2007 | 3.16 | 3.16 | 3.16 | 28 | 1 | 9 |
10/12/2006 | 3.15 | 3.15 | 3.15 | 788 | 3 | 250 |
05/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
29/10/2006 | 2.99 | 2.99 | 2.99 | 200 | 1 | 67 |
15/10/2006 | 3.35 | 3.14 | 3.14 | 257 | 4 | 79 |
08/10/2006 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
24/09/2006 | 3.35 | 3.35 | 3.35 | 121 | 1 | 36 |
17/09/2006 | 3.35 | 3.35 | 3.35 | 201 | 1 | 60 |
03/09/2006 | 3.56 | 3.25 | 3.51 | 38,217 | 35 | 11,303 |
27/08/2006 | 3.54 | 3.51 | 3.54 | 321 | 2 | 91 |
21/08/2006 | 3.50 | 3.50 | 3.50 | 126 | 1 | 36 |
13/08/2006 | 3.50 | 3.50 | 3.50 | 466 | 1 | 133 |
06/08/2006 | 3.57 | 3.46 | 3.46 | 1,797 | 3 | 505 |
30/07/2006 | 3.58 | 3.57 | 3.58 | 845 | 2 | 236 |
23/07/2006 | 3.75 | 3.70 | 3.75 | 745 | 2 | 200 |
16/07/2006 | 4.08 | 3.53 | 3.53 | 4,973 | 6 | 1,346 |
09/07/2006 | 4.29 | 4.29 | 4.29 | 2,145 | 2 | 500 |