IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price5.40
Last Closing5.42
No. of Transactions8
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares351
Div3.46
Change-0.02
Closing Price5.40
Average Price5.40
P/E14.44
Value Traded1,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 9.69 | 9.40 | 9.69 | 2,060 | 8 | 217 |
| 10/08/2023 | 9.69 | 9.50 | 9.64 | 5,957 | 18 | 626 |
| 09/08/2023 | 9.68 | 9.60 | 9.60 | 2,983 | 16 | 309 |
| 07/08/2023 | 9.70 | 9.53 | 9.70 | 591 | 4 | 61 |
| 06/08/2023 | 9.70 | 9.45 | 9.70 | 4,600 | 8 | 486 |
| 03/08/2023 | 9.69 | 9.50 | 9.66 | 1,879 | 7 | 196 |
| 02/08/2023 | 9.75 | 9.42 | 9.42 | 18,379 | 30 | 1,917 |
| 01/08/2023 | 10.10 | 9.52 | 9.75 | 28,128 | 37 | 2,833 |
| 31/07/2023 | 10.29 | 10.07 | 10.29 | 4,318 | 9 | 426 |
| 27/07/2023 | 10.30 | 10.30 | 10.30 | 412 | 1 | 40 |
| 26/07/2023 | 10.17 | 10.17 | 10.17 | 986 | 4 | 97 |
| 25/07/2023 | 10.29 | 10.29 | 10.29 | 103 | 1 | 10 |
| 24/07/2023 | 10.30 | 10.19 | 10.19 | 3,109 | 11 | 305 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 14,336 | 18 | 1,405 |
| 20/07/2023 | 10.29 | 10.28 | 10.28 | 288 | 5 | 28 |
| 18/07/2023 | 10.30 | 10.30 | 10.30 | 206 | 1 | 20 |
| 17/07/2023 | 10.30 | 10.20 | 10.30 | 13,864 | 14 | 1,354 |
| 16/07/2023 | 10.27 | 10.16 | 10.27 | 4,189 | 8 | 410 |
| 13/07/2023 | 10.27 | 10.16 | 10.27 | 2,176 | 6 | 212 |
| 11/07/2023 | 10.27 | 10.25 | 10.27 | 1,026 | 3 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 10.44 | 10.01 | 10.12 | 2,657 | 7 | 259 |
| 21/01/2013 | 10.27 | 10.05 | 10.27 | 6,610 | 6 | 650 |
| 13/01/2013 | 10.10 | 9.75 | 10.00 | 86,067 | 15 | 8,610 |
| 06/01/2013 | 10.00 | 9.66 | 9.72 | 46,307 | 12 | 4,634 |
| 30/12/2012 | 9.70 | 9.58 | 9.58 | 1,122 | 5 | 116 |
| 23/12/2012 | 9.65 | 9.60 | 9.60 | 106 | 2 | 11 |
| 16/12/2012 | 9.99 | 9.56 | 9.96 | 1,454 | 11 | 146 |
| 09/12/2012 | 10.00 | 9.56 | 10.00 | 2,044 | 9 | 205 |
| 02/12/2012 | 10.00 | 9.50 | 9.80 | 225,339 | 108 | 23,413 |
| 25/11/2012 | 9.90 | 9.47 | 9.90 | 22,905 | 31 | 2,385 |
| 18/11/2012 | 9.99 | 9.50 | 9.99 | 2,113 | 5 | 214 |
| 11/11/2012 | 10.00 | 9.90 | 9.90 | 7,545 | 7 | 760 |
| 04/11/2012 | 9.92 | 9.92 | 9.92 | 932 | 4 | 94 |
| 30/10/2012 | 10.10 | 9.91 | 10.00 | 7,739 | 14 | 774 |
| 21/10/2012 | 10.00 | 9.91 | 9.95 | 2,338 | 5 | 235 |
| 14/10/2012 | 10.00 | 9.91 | 10.00 | 2,783 | 9 | 279 |
| 07/10/2012 | 9.99 | 9.83 | 9.99 | 9,896 | 12 | 1,003 |
| 30/09/2012 | 10.00 | 9.76 | 10.00 | 7,442 | 11 | 746 |
| 23/09/2012 | 9.99 | 9.72 | 9.99 | 4,664 | 8 | 469 |
| 16/09/2012 | 9.99 | 9.70 | 9.98 | 4,705 | 14 | 477 |