Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price5.40
Last Closing5.42
No. of Transactions8
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares351
Div3.46
Change-0.02
Closing Price5.40
Average Price5.40
P/E14.44
Value Traded1,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2023 9.98 9.90 9.98 8,522 13 857
18/10/2023 9.89 9.81 9.89 3,032 4 309
17/10/2023 9.93 9.80 9.93 197 2 20
16/10/2023 9.92 9.77 9.92 3,716 6 376
15/10/2023 9.94 9.75 9.88 13,759 23 1,396
12/10/2023 9.98 9.74 9.98 759 6 77
11/10/2023 9.90 9.87 9.87 1,383 4 140
10/10/2023 9.99 9.99 9.99 150 1 15
08/10/2023 9.99 9.88 9.99 426 2 43
05/10/2023 9.99 9.88 9.99 160 3 16
04/10/2023 9.99 9.88 9.99 230 3 23
03/10/2023 9.99 9.95 9.95 24,016 23 2,407
02/10/2023 9.95 9.89 9.95 1,970 6 199
01/10/2023 9.90 9.90 9.90 6,326 9 639
26/09/2023 9.89 9.85 9.89 148 3 15
25/09/2023 9.95 9.85 9.94 7,469 5 753
24/09/2023 9.95 9.78 9.94 6,128 6 621
21/09/2023 9.95 9.81 9.90 11,998 14 1,216
19/09/2023 9.87 9.75 9.87 323 2 33
18/09/2023 9.83 9.71 9.83 5,953 13 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 9.30 9.21 9.25 3,798 6 412
03/11/2013 9.26 9.20 9.26 3,196 7 347
27/10/2013 9.18 9.15 9.18 642 4 70
20/10/2013 9.20 9.05 9.14 2,385 6 262
13/10/2013 9.05 9.05 9.05 471 2 52
06/10/2013 9.25 9.25 9.25 509 1 55
29/09/2013 9.30 9.00 9.30 2,320 11 251
22/09/2013 9.45 9.20 9.45 2,701 10 292
15/09/2013 9.40 8.90 9.00 1,809 7 201
08/09/2013 9.30 8.99 9.30 3,010 17 332
01/09/2013 9.40 8.65 9.00 15,546 15 1,730
25/08/2013 9.45 9.16 9.25 31,802 26 3,453
18/08/2013 9.45 9.10 9.30 11,467 17 1,232
04/08/2013 9.45 9.10 9.40 1,925 7 205
28/07/2013 9.99 9.25 9.40 30,099 32 3,168
21/07/2013 10.15 9.02 9.80 4,355 22 455
14/07/2013 10.15 9.70 9.70 7,086 14 727
07/07/2013 12.09 9.67 9.89 3,412 18 298
30/06/2013 11.90 11.80 11.90 15,629 28 1,321
23/06/2013 11.89 11.40 11.75 63,410 33 5,395
Download Table