IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price10.90
Last Closing10.95
No. of Transactions15
SectorUtilities and Energy
Low Price10.75
Opening Price10.90
No. of Shares442
Div0.00
Change-0.15
Closing Price10.80
Average Price10.82
P/E16.42
Value Traded4,782
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 8.59 | 8.59 | 8.59 | 859 | 1 | 100 |
| 17/01/2021 | 8.78 | 8.56 | 8.78 | 1,167 | 6 | 135 |
| 14/01/2021 | 8.79 | 8.79 | 8.79 | 1,591 | 5 | 181 |
| 13/01/2021 | 8.79 | 8.56 | 8.79 | 4,531 | 12 | 522 |
| 12/01/2021 | 8.80 | 8.75 | 8.80 | 2,612 | 4 | 298 |
| 11/01/2021 | 8.80 | 8.63 | 8.80 | 2,421 | 4 | 280 |
| 07/01/2021 | 8.90 | 8.90 | 8.90 | 1,050 | 2 | 118 |
| 06/01/2021 | 9.00 | 8.90 | 8.90 | 5,083 | 8 | 570 |
| 05/01/2021 | 8.80 | 8.80 | 8.80 | 440 | 2 | 50 |
| 03/01/2021 | 8.70 | 8.42 | 8.70 | 1,073 | 4 | 124 |
| 28/12/2020 | 8.65 | 8.50 | 8.65 | 1,120 | 7 | 130 |
| 22/12/2020 | 8.69 | 8.48 | 8.69 | 2,088 | 6 | 245 |
| 17/12/2020 | 8.74 | 8.59 | 8.74 | 519 | 4 | 60 |
| 14/12/2020 | 8.58 | 8.23 | 8.58 | 10,879 | 23 | 1,299 |
| 07/12/2020 | 8.63 | 8.40 | 8.63 | 1,468 | 3 | 172 |
| 03/12/2020 | 8.71 | 8.40 | 8.70 | 3,018 | 10 | 353 |
| 01/12/2020 | 8.75 | 8.68 | 8.75 | 1,305 | 4 | 150 |
| 30/11/2020 | 8.70 | 8.41 | 8.69 | 3,988 | 14 | 465 |
| 22/11/2020 | 8.80 | 8.79 | 8.79 | 1,073 | 2 | 122 |
| 19/11/2020 | 8.68 | 8.35 | 8.68 | 3,177 | 6 | 368 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2011 | 15.20 | 14.35 | 15.00 | 108,158 | 47 | 7,319 |
| 04/09/2011 | 15.00 | 14.67 | 14.80 | 50,683 | 21 | 3,424 |
| 28/08/2011 | 15.50 | 15.01 | 15.25 | 1,673 | 6 | 109 |
| 21/08/2011 | 15.50 | 14.56 | 15.00 | 36,202 | 31 | 2,427 |
| 14/08/2011 | 15.00 | 14.79 | 14.79 | 8,634 | 4 | 580 |
| 07/08/2011 | 14.50 | 14.50 | 14.50 | 2,161 | 7 | 149 |
| 31/07/2011 | 15.14 | 14.25 | 14.96 | 1,993 | 11 | 136 |
| 24/07/2011 | 15.56 | 14.25 | 15.14 | 34,092 | 35 | 2,273 |
| 17/07/2011 | 15.59 | 14.91 | 14.91 | 1,433 | 4 | 95 |
| 10/07/2011 | 15.59 | 15.59 | 15.59 | 390 | 1 | 25 |
| 03/07/2011 | 15.60 | 14.82 | 15.59 | 7,651 | 19 | 496 |
| 26/06/2011 | 15.69 | 14.30 | 15.60 | 10,948 | 24 | 715 |
| 19/06/2011 | 16.00 | 15.20 | 16.00 | 1,099 | 4 | 72 |
| 12/06/2011 | 17.00 | 14.97 | 15.96 | 12,194 | 8 | 748 |
| 05/06/2011 | 14.95 | 14.26 | 14.26 | 1,935 | 5 | 131 |
| 29/05/2011 | 15.71 | 15.71 | 15.71 | 47 | 1 | 3 |
| 22/05/2011 | 16.53 | 15.00 | 16.53 | 4,556 | 10 | 282 |
| 15/05/2011 | 16.32 | 15.00 | 15.00 | 6,825 | 6 | 438 |
| 08/05/2011 | 16.00 | 15.55 | 15.55 | 1,948 | 4 | 122 |
| 02/05/2011 | 16.80 | 14.80 | 16.80 | 11,872 | 16 | 754 |