IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 10.09 | 10.00 | 10.09 | 1,392 | 3 | 139 |
| 14/07/2021 | 10.11 | 9.99 | 10.11 | 22,156 | 14 | 2,214 |
| 13/07/2021 | 9.81 | 9.77 | 9.80 | 8,720 | 8 | 890 |
| 12/07/2021 | 10.00 | 9.75 | 10.00 | 13,178 | 10 | 1,340 |
| 08/07/2021 | 10.15 | 9.95 | 10.15 | 1,892 | 3 | 190 |
| 05/07/2021 | 10.19 | 10.19 | 10.19 | 1,019 | 2 | 100 |
| 04/07/2021 | 10.10 | 9.99 | 10.10 | 503 | 2 | 50 |
| 01/07/2021 | 10.00 | 9.65 | 10.00 | 740 | 4 | 75 |
| 30/06/2021 | 10.05 | 9.75 | 10.05 | 6,363 | 5 | 650 |
| 29/06/2021 | 10.18 | 9.75 | 10.17 | 9,814 | 9 | 969 |
| 28/06/2021 | 10.20 | 10.00 | 10.00 | 520 | 3 | 51 |
| 27/06/2021 | 9.90 | 9.75 | 9.90 | 1,755 | 7 | 180 |
| 20/06/2021 | 10.20 | 9.65 | 10.19 | 7,043 | 19 | 715 |
| 17/06/2021 | 9.98 | 9.45 | 9.98 | 3,544 | 11 | 364 |
| 16/06/2021 | 9.97 | 9.50 | 9.60 | 10,607 | 17 | 1,104 |
| 14/06/2021 | 9.99 | 9.50 | 9.99 | 2,575 | 2 | 270 |
| 13/06/2021 | 9.99 | 9.71 | 9.99 | 10,929 | 9 | 1,114 |
| 10/06/2021 | 10.22 | 9.82 | 10.22 | 2,825 | 6 | 285 |
| 06/06/2021 | 10.33 | 9.80 | 10.33 | 23,026 | 10 | 2,346 |
| 02/06/2021 | 10.31 | 9.91 | 10.31 | 2,592 | 5 | 260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2012 | 9.99 | 9.50 | 9.99 | 2,113 | 5 | 214 |
| 11/11/2012 | 10.00 | 9.90 | 9.90 | 7,545 | 7 | 760 |
| 04/11/2012 | 9.92 | 9.92 | 9.92 | 932 | 4 | 94 |
| 30/10/2012 | 10.10 | 9.91 | 10.00 | 7,739 | 14 | 774 |
| 21/10/2012 | 10.00 | 9.91 | 9.95 | 2,338 | 5 | 235 |
| 14/10/2012 | 10.00 | 9.91 | 10.00 | 2,783 | 9 | 279 |
| 07/10/2012 | 9.99 | 9.83 | 9.99 | 9,896 | 12 | 1,003 |
| 30/09/2012 | 10.00 | 9.76 | 10.00 | 7,442 | 11 | 746 |
| 23/09/2012 | 9.99 | 9.72 | 9.99 | 4,664 | 8 | 469 |
| 16/09/2012 | 9.99 | 9.70 | 9.98 | 4,705 | 14 | 477 |
| 09/09/2012 | 10.00 | 9.60 | 10.00 | 7,615 | 29 | 770 |
| 02/09/2012 | 9.99 | 9.60 | 9.99 | 1,955 | 13 | 200 |
| 26/08/2012 | 10.00 | 9.70 | 9.99 | 2,185 | 8 | 223 |
| 22/08/2012 | 9.99 | 9.90 | 9.99 | 2,040 | 10 | 206 |
| 12/08/2012 | 10.00 | 9.72 | 9.72 | 1,486 | 2 | 150 |
| 05/08/2012 | 9.95 | 9.70 | 9.95 | 2,067 | 8 | 211 |
| 29/07/2012 | 10.00 | 9.65 | 9.95 | 59,559 | 28 | 5,976 |
| 22/07/2012 | 10.00 | 9.65 | 9.65 | 4,766 | 11 | 489 |
| 15/07/2012 | 9.99 | 9.60 | 9.99 | 600 | 6 | 61 |
| 08/07/2012 | 10.00 | 9.60 | 10.00 | 202 | 4 | 21 |