IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/05/2024
MarketFirst
High Price9.99
Last Closing10.00
No. of Transactions3
SectorUtilities and Energy
Low Price9.90
Opening Price9.90
No. of Shares111
Div4.00
Change-0.01
Closing Price9.99
Average Price9.91
P/E21.21
Value Traded1,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2021 | 9.19 | 9.13 | 9.19 | 15,241 | 17 | 1,666 |
| 14/12/2021 | 9.19 | 9.10 | 9.19 | 183 | 2 | 20 |
| 12/12/2021 | 9.19 | 9.19 | 9.19 | 138 | 1 | 15 |
| 09/12/2021 | 9.15 | 9.14 | 9.15 | 7,183 | 10 | 785 |
| 08/12/2021 | 9.14 | 9.13 | 9.14 | 3,197 | 2 | 350 |
| 07/12/2021 | 9.15 | 9.10 | 9.15 | 228 | 3 | 25 |
| 05/12/2021 | 9.15 | 9.05 | 9.13 | 1,362 | 4 | 150 |
| 02/12/2021 | 9.08 | 9.04 | 9.08 | 1,223 | 3 | 135 |
| 01/12/2021 | 9.04 | 9.00 | 9.04 | 144 | 2 | 16 |
| 30/11/2021 | 9.00 | 9.00 | 9.00 | 297 | 2 | 33 |
| 29/11/2021 | 9.04 | 9.00 | 9.04 | 405 | 3 | 45 |
| 28/11/2021 | 8.90 | 8.90 | 8.90 | 20,025 | 3 | 2,250 |
| 25/11/2021 | 8.95 | 8.90 | 8.90 | 1,970 | 3 | 221 |
| 24/11/2021 | 9.00 | 8.90 | 9.00 | 891 | 2 | 100 |
| 23/11/2021 | 9.00 | 8.90 | 9.00 | 13,530 | 3 | 1,520 |
| 22/11/2021 | 9.05 | 9.05 | 9.05 | 443 | 1 | 49 |
| 21/11/2021 | 9.09 | 8.86 | 9.09 | 1,915 | 4 | 215 |
| 18/11/2021 | 8.86 | 8.81 | 8.86 | 1,749 | 6 | 198 |
| 15/11/2021 | 9.14 | 9.00 | 9.14 | 1,328 | 5 | 147 |
| 14/11/2021 | 8.85 | 8.81 | 8.85 | 442 | 4 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 10.70 | 10.30 | 10.50 | 3,459 | 4 | 334 |
| 26/01/2014 | 10.84 | 10.50 | 10.70 | 1,548 | 4 | 145 |
| 19/01/2014 | 10.50 | 10.01 | 10.15 | 14,336 | 17 | 1,413 |
| 13/01/2014 | 10.60 | 10.01 | 10.39 | 8,419 | 6 | 815 |
| 05/01/2014 | 10.70 | 10.00 | 10.60 | 49,441 | 44 | 4,743 |
| 29/12/2013 | 10.25 | 10.00 | 10.25 | 8,961 | 11 | 876 |
| 22/12/2013 | 10.10 | 9.40 | 10.10 | 37,384 | 28 | 3,731 |
| 16/12/2013 | 9.40 | 9.40 | 9.40 | 4,324 | 8 | 460 |
| 08/12/2013 | 9.40 | 9.25 | 9.30 | 147,343 | 54 | 15,918 |
| 01/12/2013 | 9.50 | 9.28 | 9.28 | 36,224 | 31 | 3,892 |
| 24/11/2013 | 9.50 | 9.31 | 9.50 | 8,690 | 18 | 931 |
| 17/11/2013 | 9.45 | 9.25 | 9.45 | 1,423 | 7 | 153 |
| 10/11/2013 | 9.30 | 9.21 | 9.25 | 3,798 | 6 | 412 |
| 03/11/2013 | 9.26 | 9.20 | 9.26 | 3,196 | 7 | 347 |
| 27/10/2013 | 9.18 | 9.15 | 9.18 | 642 | 4 | 70 |
| 20/10/2013 | 9.20 | 9.05 | 9.14 | 2,385 | 6 | 262 |
| 13/10/2013 | 9.05 | 9.05 | 9.05 | 471 | 2 | 52 |
| 06/10/2013 | 9.25 | 9.25 | 9.25 | 509 | 1 | 55 |
| 29/09/2013 | 9.30 | 9.00 | 9.30 | 2,320 | 11 | 251 |
| 22/09/2013 | 9.45 | 9.20 | 9.45 | 2,701 | 10 | 292 |