IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 6.99 | 6.95 | 6.98 | 4,510 | 11 | 648 |
| 17/07/2024 | 7.00 | 6.95 | 6.99 | 1,357 | 7 | 194 |
| 16/07/2024 | 7.04 | 7.03 | 7.04 | 316 | 3 | 45 |
| 15/07/2024 | 7.03 | 7.00 | 7.00 | 4,229 | 7 | 604 |
| 14/07/2024 | 7.04 | 6.95 | 7.04 | 5,766 | 17 | 829 |
| 11/07/2024 | 7.05 | 6.92 | 7.00 | 2,742 | 10 | 395 |
| 10/07/2024 | 7.00 | 6.92 | 7.00 | 7,552 | 25 | 1,085 |
| 09/07/2024 | 7.04 | 7.00 | 7.00 | 7,474 | 29 | 1,067 |
| 08/07/2024 | 7.06 | 7.05 | 7.05 | 1,361 | 11 | 193 |
| 04/07/2024 | 7.08 | 7.06 | 7.08 | 4,320 | 7 | 611 |
| 02/07/2024 | 7.08 | 7.07 | 7.08 | 2,227 | 3 | 315 |
| 01/07/2024 | 7.08 | 7.06 | 7.07 | 7,239 | 11 | 1,024 |
| 30/06/2024 | 7.08 | 7.06 | 7.06 | 629 | 3 | 89 |
| 27/06/2024 | 7.06 | 7.05 | 7.06 | 3,069 | 11 | 435 |
| 26/06/2024 | 7.09 | 7.06 | 7.08 | 8,016 | 10 | 1,133 |
| 25/06/2024 | 7.09 | 7.07 | 7.09 | 5,103 | 7 | 720 |
| 24/06/2024 | 7.10 | 7.04 | 7.09 | 9,674 | 9 | 1,370 |
| 23/06/2024 | 7.11 | 7.10 | 7.10 | 23,941 | 27 | 3,369 |
| 13/06/2024 | 7.09 | 7.05 | 7.09 | 6,602 | 15 | 935 |
| 12/06/2024 | 7.10 | 7.05 | 7.10 | 424 | 2 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2016 | 8.51 | 8.50 | 8.50 | 536 | 2 | 63 |
| 29/05/2016 | 8.83 | 8.81 | 8.83 | 582 | 2 | 66 |
| 22/05/2016 | 9.25 | 8.65 | 9.00 | 4,119 | 18 | 454 |
| 15/05/2016 | 9.24 | 9.00 | 9.24 | 2,784 | 10 | 308 |
| 08/05/2016 | 9.05 | 8.70 | 9.05 | 6,700 | 12 | 763 |
| 02/05/2016 | 9.25 | 8.47 | 8.61 | 12,304 | 24 | 1,430 |
| 24/04/2016 | 8.90 | 8.34 | 8.90 | 11,398 | 17 | 1,347 |
| 17/04/2016 | 8.50 | 8.34 | 8.50 | 1,362 | 12 | 162 |
| 10/04/2016 | 9.00 | 8.50 | 8.58 | 12,047 | 13 | 1,411 |
| 03/04/2016 | 9.56 | 8.55 | 9.30 | 5,484 | 13 | 607 |
| 27/03/2016 | 8.90 | 8.63 | 8.89 | 2,924 | 13 | 329 |
| 20/03/2016 | 8.90 | 8.88 | 8.90 | 19,887 | 11 | 2,237 |
| 13/03/2016 | 8.88 | 8.61 | 8.88 | 1,370 | 10 | 155 |
| 06/03/2016 | 8.88 | 8.47 | 8.87 | 2,902 | 10 | 339 |
| 28/02/2016 | 8.80 | 8.55 | 8.75 | 6,389 | 8 | 745 |
| 21/02/2016 | 8.88 | 8.80 | 8.88 | 656 | 4 | 74 |
| 14/02/2016 | 8.87 | 8.60 | 8.87 | 1,712 | 3 | 196 |
| 07/02/2016 | 8.88 | 8.80 | 8.81 | 3,120 | 9 | 353 |
| 31/01/2016 | 8.90 | 8.88 | 8.88 | 356 | 4 | 40 |
| 24/01/2016 | 8.90 | 8.71 | 8.88 | 793 | 5 | 90 |