Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price9.98
Last Closing9.99
No. of Transactions2
SectorUtilities and Energy
Low Price9.98
Opening Price9.98
No. of Shares20
Div4.01
Change-0.01
Closing Price9.98
Average Price9.98
P/E21.19
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 9.69 9.50 9.69 2,305 6 242
03/03/2022 9.69 9.51 9.69 815 3 85
02/03/2022 9.69 9.50 9.69 5,109 3 535
01/03/2022 9.75 9.51 9.75 481 3 50
27/02/2022 9.75 9.50 9.75 329 2 34
24/02/2022 9.70 9.60 9.70 7,582 9 789
22/02/2022 9.75 9.67 9.75 9,186 4 948
21/02/2022 9.78 9.77 9.78 5,134 4 525
20/02/2022 9.73 9.67 9.67 6,088 3 627
17/02/2022 9.80 9.80 9.80 245 2 25
16/02/2022 9.80 9.80 9.80 1,960 1 200
14/02/2022 9.92 9.73 9.92 2,631 2 270
08/02/2022 9.92 9.91 9.92 2,587 5 261
07/02/2022 9.89 9.89 9.89 2,473 2 250
06/02/2022 9.93 9.93 9.93 248 1 25
03/02/2022 9.89 9.89 9.89 2,848 7 288
02/02/2022 9.90 9.65 9.89 2,441 9 251
01/02/2022 9.95 9.85 9.95 1,884 2 191
30/01/2022 9.85 9.83 9.85 2,705 6 275
26/01/2022 9.80 9.80 9.80 1,470 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 10.48 9.99 10.48 1,733 3 170
23/11/2014 10.50 9.70 10.10 11,731 17 1,187
16/11/2014 10.50 9.49 10.50 5,570 9 545
09/11/2014 10.50 9.80 10.15 7,905 14 783
02/11/2014 9.60 8.97 9.60 47,786 17 5,290
26/10/2014 8.98 8.60 8.97 13,330 16 1,534
19/10/2014 8.99 8.75 8.99 1,023 4 115
12/10/2014 9.00 8.65 8.89 5,985 9 678
08/10/2014 8.99 8.55 8.99 2,609 3 300
28/09/2014 8.99 8.33 8.99 4,719 12 545
21/09/2014 9.00 8.50 9.00 20,491 33 2,322
14/09/2014 8.99 8.37 8.99 255 5 29
31/08/2014 9.00 8.65 9.00 1,861 12 212
24/08/2014 9.00 8.85 9.00 1,460 5 164
17/08/2014 9.00 8.80 9.00 16,910 14 1,920
10/08/2014 9.25 8.34 9.00 8,455 14 960
03/08/2014 9.44 8.77 9.00 86,468 26 9,594
27/07/2014 9.44 9.10 9.44 3,431 7 367
20/07/2014 9.43 9.01 9.43 4,185 8 453
13/07/2014 9.43 8.71 9.43 3,826 13 422
Download Table