IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price10.19
Last Closing10.40
No. of Transactions4
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares808
Div3.93
Change-0.21
Closing Price10.19
Average Price9.82
P/E15.49
Value Traded7,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2021 | 8.58 | 8.50 | 8.50 | 2,788 | 7 | 327 |
| 26/10/2021 | 8.60 | 8.55 | 8.55 | 5,834 | 9 | 680 |
| 25/10/2021 | 8.65 | 8.50 | 8.60 | 3,550 | 8 | 415 |
| 24/10/2021 | 10.25 | 10.22 | 10.22 | 665 | 2 | 65 |
| 21/10/2021 | 10.49 | 10.39 | 10.49 | 1,668 | 8 | 160 |
| 20/10/2021 | 10.29 | 10.28 | 10.28 | 1,357 | 9 | 132 |
| 18/10/2021 | 10.24 | 10.20 | 10.21 | 3,790 | 7 | 371 |
| 14/10/2021 | 10.24 | 10.19 | 10.20 | 7,113 | 14 | 697 |
| 13/10/2021 | 10.19 | 10.06 | 10.07 | 2,599 | 9 | 258 |
| 11/10/2021 | 10.24 | 10.04 | 10.24 | 454 | 4 | 45 |
| 06/10/2021 | 10.25 | 10.04 | 10.25 | 807 | 5 | 80 |
| 03/10/2021 | 10.30 | 10.02 | 10.30 | 1,127 | 5 | 112 |
| 30/09/2021 | 10.30 | 10.10 | 10.30 | 1,671 | 8 | 165 |
| 27/09/2021 | 10.29 | 10.29 | 10.29 | 154 | 1 | 15 |
| 23/09/2021 | 10.25 | 10.07 | 10.25 | 860 | 2 | 85 |
| 20/09/2021 | 10.30 | 10.10 | 10.29 | 6,400 | 10 | 624 |
| 19/09/2021 | 10.28 | 10.20 | 10.28 | 5,956 | 9 | 581 |
| 16/09/2021 | 10.19 | 10.04 | 10.19 | 610 | 2 | 60 |
| 14/09/2021 | 10.23 | 10.03 | 10.23 | 1,054 | 2 | 105 |
| 12/09/2021 | 10.23 | 10.02 | 10.23 | 1,406 | 5 | 140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 9.40 | 8.65 | 9.00 | 15,546 | 15 | 1,730 |
| 25/08/2013 | 9.45 | 9.16 | 9.25 | 31,802 | 26 | 3,453 |
| 18/08/2013 | 9.45 | 9.10 | 9.30 | 11,467 | 17 | 1,232 |
| 04/08/2013 | 9.45 | 9.10 | 9.40 | 1,925 | 7 | 205 |
| 28/07/2013 | 9.99 | 9.25 | 9.40 | 30,099 | 32 | 3,168 |
| 21/07/2013 | 10.15 | 9.02 | 9.80 | 4,355 | 22 | 455 |
| 14/07/2013 | 10.15 | 9.70 | 9.70 | 7,086 | 14 | 727 |
| 07/07/2013 | 12.09 | 9.67 | 9.89 | 3,412 | 18 | 298 |
| 30/06/2013 | 11.90 | 11.80 | 11.90 | 15,629 | 28 | 1,321 |
| 23/06/2013 | 11.89 | 11.40 | 11.75 | 63,410 | 33 | 5,395 |
| 16/06/2013 | 11.89 | 11.60 | 11.60 | 13,295 | 17 | 1,135 |
| 09/06/2013 | 11.83 | 11.40 | 11.83 | 1,119 | 9 | 96 |
| 02/06/2013 | 11.90 | 11.60 | 11.77 | 37,678 | 32 | 3,227 |
| 26/05/2013 | 11.85 | 11.60 | 11.65 | 22,870 | 15 | 1,961 |
| 19/05/2013 | 11.90 | 11.50 | 11.51 | 12,628 | 19 | 1,086 |
| 12/05/2013 | 11.89 | 11.05 | 11.59 | 2,220 | 9 | 194 |
| 05/05/2013 | 11.90 | 11.00 | 11.04 | 38,158 | 48 | 3,422 |
| 28/04/2013 | 11.75 | 11.28 | 11.74 | 20,109 | 35 | 1,729 |
| 21/04/2013 | 11.28 | 10.50 | 11.28 | 1,505 | 5 | 137 |
| 14/04/2013 | 11.39 | 11.00 | 11.01 | 9,712 | 23 | 879 |