IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2024 | 7.11 | 7.02 | 7.06 | 11,128 | 14 | 1,571 |
| 10/06/2024 | 7.11 | 7.07 | 7.11 | 7,876 | 7 | 1,111 |
| 06/06/2024 | 7.14 | 7.12 | 7.12 | 41,462 | 27 | 5,814 |
| 05/06/2024 | 7.13 | 7.10 | 7.12 | 30,624 | 22 | 4,301 |
| 04/06/2024 | 7.12 | 7.09 | 7.11 | 14,566 | 22 | 2,050 |
| 03/06/2024 | 7.17 | 7.00 | 7.10 | 77,919 | 81 | 11,011 |
| 02/06/2024 | 7.12 | 6.99 | 7.09 | 21,117 | 43 | 3,000 |
| 30/05/2024 | 10.28 | 10.10 | 10.19 | 10,269 | 17 | 1,015 |
| 29/05/2024 | 10.35 | 10.15 | 10.25 | 8,379 | 24 | 821 |
| 28/05/2024 | 10.34 | 10.16 | 10.34 | 4,297 | 21 | 419 |
| 27/05/2024 | 10.35 | 10.11 | 10.15 | 9,515 | 19 | 929 |
| 26/05/2024 | 10.10 | 10.05 | 10.10 | 2,137 | 10 | 212 |
| 23/05/2024 | 10.25 | 9.76 | 10.04 | 16,422 | 25 | 1,634 |
| 22/05/2024 | 9.75 | 9.65 | 9.75 | 6,004 | 20 | 620 |
| 21/05/2024 | 9.73 | 9.73 | 9.73 | 1,547 | 4 | 159 |
| 20/05/2024 | 9.73 | 9.73 | 9.73 | 399 | 2 | 41 |
| 19/05/2024 | 9.75 | 9.50 | 9.75 | 6,958 | 22 | 727 |
| 16/05/2024 | 9.75 | 9.70 | 9.75 | 1,848 | 6 | 190 |
| 15/05/2024 | 9.80 | 9.60 | 9.75 | 4,640 | 12 | 480 |
| 14/05/2024 | 9.80 | 9.79 | 9.80 | 4,625 | 13 | 472 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 8.80 | 8.66 | 8.66 | 1,878 | 3 | 216 |
| 10/01/2016 | 8.90 | 8.63 | 8.90 | 1,740 | 3 | 201 |
| 03/01/2016 | 8.95 | 8.78 | 8.88 | 1,324 | 7 | 149 |
| 27/12/2015 | 8.78 | 8.57 | 8.78 | 10,621 | 21 | 1,235 |
| 20/12/2015 | 8.79 | 8.55 | 8.79 | 2,656 | 5 | 310 |
| 13/12/2015 | 8.87 | 8.52 | 8.85 | 5,286 | 11 | 614 |
| 06/12/2015 | 8.60 | 8.48 | 8.52 | 17,806 | 31 | 2,093 |
| 29/11/2015 | 8.89 | 8.89 | 8.89 | 178 | 1 | 20 |
| 15/11/2015 | 8.89 | 8.31 | 8.79 | 432 | 3 | 50 |
| 08/11/2015 | 8.90 | 8.70 | 8.89 | 13,267 | 25 | 1,516 |
| 01/11/2015 | 8.91 | 8.75 | 8.90 | 9,949 | 10 | 1,118 |
| 25/10/2015 | 8.90 | 8.89 | 8.90 | 178 | 2 | 20 |
| 18/10/2015 | 8.90 | 8.72 | 8.90 | 2,874 | 12 | 327 |
| 11/10/2015 | 8.90 | 8.73 | 8.90 | 1,986 | 12 | 226 |
| 04/10/2015 | 8.90 | 8.73 | 8.90 | 2,587 | 9 | 291 |
| 28/09/2015 | 8.90 | 8.84 | 8.90 | 657 | 5 | 74 |
| 20/09/2015 | 8.90 | 8.75 | 8.90 | 1,666 | 9 | 188 |
| 13/09/2015 | 8.90 | 8.82 | 8.88 | 2,815 | 12 | 317 |
| 06/09/2015 | 8.90 | 8.81 | 8.81 | 3,425 | 12 | 387 |
| 30/08/2015 | 8.90 | 8.25 | 8.89 | 1,979 | 15 | 227 |