IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2021 | 9.60 | 9.50 | 9.60 | 7,021 | 6 | 734 |
15/02/2021 | 9.15 | 8.69 | 9.15 | 15,777 | 11 | 1,790 |
09/02/2021 | 8.75 | 8.57 | 8.72 | 3,937 | 8 | 458 |
08/02/2021 | 8.75 | 8.62 | 8.75 | 970 | 7 | 112 |
07/02/2021 | 8.74 | 8.74 | 8.74 | 175 | 1 | 20 |
04/02/2021 | 8.75 | 8.75 | 8.75 | 175 | 1 | 20 |
03/02/2021 | 8.75 | 8.58 | 8.75 | 451 | 3 | 52 |
02/02/2021 | 8.75 | 8.63 | 8.75 | 2,325 | 5 | 268 |
01/02/2021 | 8.74 | 8.74 | 8.74 | 219 | 1 | 25 |
31/01/2021 | 8.59 | 8.59 | 8.59 | 859 | 1 | 100 |
17/01/2021 | 8.78 | 8.56 | 8.78 | 1,167 | 6 | 135 |
14/01/2021 | 8.79 | 8.79 | 8.79 | 1,591 | 5 | 181 |
13/01/2021 | 8.79 | 8.56 | 8.79 | 4,531 | 12 | 522 |
12/01/2021 | 8.80 | 8.75 | 8.80 | 2,612 | 4 | 298 |
11/01/2021 | 8.80 | 8.63 | 8.80 | 2,421 | 4 | 280 |
07/01/2021 | 8.90 | 8.90 | 8.90 | 1,050 | 2 | 118 |
06/01/2021 | 9.00 | 8.90 | 8.90 | 5,083 | 8 | 570 |
05/01/2021 | 8.80 | 8.80 | 8.80 | 440 | 2 | 50 |
03/01/2021 | 8.70 | 8.42 | 8.70 | 1,073 | 4 | 124 |
28/12/2020 | 8.65 | 8.50 | 8.65 | 1,120 | 7 | 130 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2012 | 12.40 | 11.86 | 12.40 | 4,903 | 5 | 407 |
08/01/2012 | 12.40 | 11.70 | 12.00 | 60,527 | 43 | 5,044 |
02/01/2012 | 12.26 | 11.85 | 12.25 | 52,195 | 17 | 4,343 |
26/12/2011 | 11.69 | 11.69 | 11.69 | 1,169 | 3 | 100 |
18/12/2011 | 12.49 | 11.87 | 12.30 | 4,882 | 16 | 394 |
11/12/2011 | 13.19 | 12.49 | 12.49 | 11,285 | 10 | 896 |
04/12/2011 | 13.95 | 12.35 | 13.36 | 8,644 | 23 | 659 |
27/11/2011 | 14.24 | 14.00 | 14.00 | 5,047 | 16 | 360 |
20/11/2011 | 14.34 | 14.25 | 14.25 | 2,859 | 7 | 200 |
13/11/2011 | 14.35 | 14.10 | 14.34 | 12,209 | 17 | 854 |
30/10/2011 | 14.40 | 14.19 | 14.19 | 44,162 | 27 | 3,074 |
23/10/2011 | 14.35 | 14.00 | 14.35 | 8,395 | 23 | 598 |
16/10/2011 | 14.40 | 14.01 | 14.30 | 14,976 | 21 | 1,052 |
09/10/2011 | 14.65 | 14.14 | 14.30 | 9,894 | 29 | 686 |
02/10/2011 | 14.70 | 14.10 | 14.69 | 1,524 | 6 | 106 |
25/09/2011 | 14.75 | 14.41 | 14.70 | 49,061 | 25 | 3,367 |
18/09/2011 | 15.00 | 14.56 | 14.56 | 45,677 | 27 | 3,101 |
11/09/2011 | 15.20 | 14.35 | 15.00 | 108,158 | 47 | 7,319 |
04/09/2011 | 15.00 | 14.67 | 14.80 | 50,683 | 21 | 3,424 |
28/08/2011 | 15.50 | 15.01 | 15.25 | 1,673 | 6 | 109 |