Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2021 9.60 9.50 9.60 7,021 6 734
15/02/2021 9.15 8.69 9.15 15,777 11 1,790
09/02/2021 8.75 8.57 8.72 3,937 8 458
08/02/2021 8.75 8.62 8.75 970 7 112
07/02/2021 8.74 8.74 8.74 175 1 20
04/02/2021 8.75 8.75 8.75 175 1 20
03/02/2021 8.75 8.58 8.75 451 3 52
02/02/2021 8.75 8.63 8.75 2,325 5 268
01/02/2021 8.74 8.74 8.74 219 1 25
31/01/2021 8.59 8.59 8.59 859 1 100
17/01/2021 8.78 8.56 8.78 1,167 6 135
14/01/2021 8.79 8.79 8.79 1,591 5 181
13/01/2021 8.79 8.56 8.79 4,531 12 522
12/01/2021 8.80 8.75 8.80 2,612 4 298
11/01/2021 8.80 8.63 8.80 2,421 4 280
07/01/2021 8.90 8.90 8.90 1,050 2 118
06/01/2021 9.00 8.90 8.90 5,083 8 570
05/01/2021 8.80 8.80 8.80 440 2 50
03/01/2021 8.70 8.42 8.70 1,073 4 124
28/12/2020 8.65 8.50 8.65 1,120 7 130
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 12.40 11.86 12.40 4,903 5 407
08/01/2012 12.40 11.70 12.00 60,527 43 5,044
02/01/2012 12.26 11.85 12.25 52,195 17 4,343
26/12/2011 11.69 11.69 11.69 1,169 3 100
18/12/2011 12.49 11.87 12.30 4,882 16 394
11/12/2011 13.19 12.49 12.49 11,285 10 896
04/12/2011 13.95 12.35 13.36 8,644 23 659
27/11/2011 14.24 14.00 14.00 5,047 16 360
20/11/2011 14.34 14.25 14.25 2,859 7 200
13/11/2011 14.35 14.10 14.34 12,209 17 854
30/10/2011 14.40 14.19 14.19 44,162 27 3,074
23/10/2011 14.35 14.00 14.35 8,395 23 598
16/10/2011 14.40 14.01 14.30 14,976 21 1,052
09/10/2011 14.65 14.14 14.30 9,894 29 686
02/10/2011 14.70 14.10 14.69 1,524 6 106
25/09/2011 14.75 14.41 14.70 49,061 25 3,367
18/09/2011 15.00 14.56 14.56 45,677 27 3,101
11/09/2011 15.20 14.35 15.00 108,158 47 7,319
04/09/2011 15.00 14.67 14.80 50,683 21 3,424
28/08/2011 15.50 15.01 15.25 1,673 6 109