IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2021 | 10.02 | 10.02 | 10.02 | 1,754 | 4 | 175 |
07/09/2021 | 10.06 | 9.99 | 9.99 | 4,204 | 8 | 420 |
06/09/2021 | 10.10 | 10.07 | 10.10 | 716 | 2 | 71 |
05/09/2021 | 10.06 | 10.06 | 10.06 | 50 | 1 | 5 |
02/09/2021 | 10.06 | 10.06 | 10.06 | 2,666 | 3 | 265 |
31/08/2021 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
29/08/2021 | 10.24 | 10.24 | 10.24 | 512 | 1 | 50 |
26/08/2021 | 9.90 | 9.90 | 9.90 | 465 | 1 | 47 |
23/08/2021 | 10.25 | 10.25 | 10.25 | 51 | 1 | 5 |
22/08/2021 | 9.95 | 9.95 | 9.95 | 328 | 1 | 33 |
19/08/2021 | 10.25 | 10.00 | 10.25 | 504 | 3 | 50 |
18/08/2021 | 9.90 | 9.90 | 9.90 | 129 | 1 | 13 |
11/08/2021 | 10.10 | 10.10 | 10.10 | 313 | 3 | 31 |
09/08/2021 | 10.24 | 10.00 | 10.24 | 1,864 | 5 | 185 |
08/08/2021 | 10.00 | 9.90 | 9.90 | 1,990 | 5 | 200 |
05/08/2021 | 9.85 | 9.85 | 9.85 | 2,285 | 3 | 232 |
04/08/2021 | 9.80 | 9.80 | 9.80 | 333 | 1 | 34 |
28/07/2021 | 10.00 | 9.80 | 10.00 | 3,127 | 6 | 313 |
27/07/2021 | 10.00 | 9.85 | 10.00 | 2,170 | 3 | 220 |
26/07/2021 | 10.00 | 10.00 | 10.00 | 100 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2013 | 12.01 | 11.20 | 11.20 | 55,804 | 34 | 4,838 |
31/03/2013 | 12.19 | 12.00 | 12.00 | 30,472 | 15 | 2,522 |
24/03/2013 | 12.20 | 12.00 | 12.00 | 43,628 | 18 | 3,633 |
17/03/2013 | 12.28 | 12.20 | 12.20 | 40,504 | 32 | 3,320 |
10/03/2013 | 12.29 | 12.10 | 12.21 | 15,374 | 19 | 1,263 |
03/03/2013 | 12.35 | 12.06 | 12.35 | 3,857 | 13 | 314 |
24/02/2013 | 13.00 | 12.00 | 12.10 | 17,164 | 32 | 1,370 |
17/02/2013 | 11.65 | 11.01 | 11.65 | 24,794 | 23 | 2,202 |
10/02/2013 | 10.90 | 10.20 | 10.90 | 3,154 | 11 | 299 |
03/02/2013 | 10.20 | 10.12 | 10.20 | 21,586 | 24 | 2,122 |
27/01/2013 | 10.44 | 10.01 | 10.12 | 2,657 | 7 | 259 |
21/01/2013 | 10.27 | 10.05 | 10.27 | 6,610 | 6 | 650 |
13/01/2013 | 10.10 | 9.75 | 10.00 | 86,067 | 15 | 8,610 |
06/01/2013 | 10.00 | 9.66 | 9.72 | 46,307 | 12 | 4,634 |
30/12/2012 | 9.70 | 9.58 | 9.58 | 1,122 | 5 | 116 |
23/12/2012 | 9.65 | 9.60 | 9.60 | 106 | 2 | 11 |
16/12/2012 | 9.99 | 9.56 | 9.96 | 1,454 | 11 | 146 |
09/12/2012 | 10.00 | 9.56 | 10.00 | 2,044 | 9 | 205 |
02/12/2012 | 10.00 | 9.50 | 9.80 | 225,339 | 108 | 23,413 |
25/11/2012 | 9.90 | 9.47 | 9.90 | 22,905 | 31 | 2,385 |