Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price9.99
Last Closing10.00
No. of Transactions3
SectorUtilities and Energy
Low Price9.90
Opening Price9.90
No. of Shares111
Div4.00
Change-0.01
Closing Price9.99
Average Price9.91
P/E21.21
Value Traded1,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 9.85 9.80 9.85 2,354 4 240
23/01/2022 9.85 9.60 9.85 867 6 89
18/01/2022 9.85 9.85 9.85 246 1 25
17/01/2022 9.55 9.55 9.55 153 1 16
16/01/2022 9.85 9.51 9.85 1,405 7 147
13/01/2022 9.85 9.50 9.85 951 4 99
12/01/2022 9.85 9.85 9.85 296 1 30
10/01/2022 9.85 9.42 9.85 1,369 2 143
09/01/2022 10.00 9.85 10.00 5,322 4 540
04/01/2022 10.00 10.00 10.00 500 1 50
02/01/2022 10.64 9.16 9.90 1,216 5 125
30/12/2021 9.90 9.78 9.90 1,468 2 150
29/12/2021 9.78 9.50 9.78 2,867 8 295
28/12/2021 9.90 9.61 9.90 4,024 5 408
27/12/2021 9.90 9.49 9.90 6,245 12 649
26/12/2021 9.50 9.30 9.49 1,957 5 209
23/12/2021 9.29 9.15 9.29 10,215 15 1,115
21/12/2021 9.20 9.20 9.20 184 2 20
20/12/2021 9.15 9.15 9.15 9,150 2 1,000
19/12/2021 9.20 9.17 9.20 2,123 4 231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 9.43 8.90 9.15 5,916 13 657
29/06/2014 9.40 8.57 9.39 5,800 15 642
22/06/2014 9.25 8.55 9.25 15,346 15 1,683
15/06/2014 9.44 9.00 9.44 2,758 5 303
08/06/2014 9.44 9.44 9.44 94 1 10
01/06/2014 9.44 9.00 9.44 5,707 8 618
26/05/2014 9.60 9.00 9.00 2,958 7 323
18/05/2014 9.25 9.00 9.25 1,901 3 210
04/05/2014 9.67 8.95 9.50 996 3 105
27/04/2014 9.67 9.05 9.67 553 3 59
20/04/2014 9.90 9.16 9.77 1,656 5 170
13/04/2014 9.94 9.19 9.94 6,334 13 685
06/04/2014 10.25 9.49 9.49 5,677 5 565
30/03/2014 10.45 9.65 10.43 17,535 29 1,721
23/03/2014 10.00 9.45 10.00 3,092 10 315
16/03/2014 9.70 8.71 9.70 7,849 22 853
09/03/2014 10.00 9.51 9.64 5,899 20 609
02/03/2014 10.20 9.99 10.00 42,912 8 4,295
23/02/2014 10.20 10.00 10.20 5,420 11 538
16/02/2014 10.24 9.83 10.10 3,046 11 303
Download Table