IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price5.40
Last Closing5.42
No. of Transactions8
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares351
Div3.46
Change-0.02
Closing Price5.40
Average Price5.40
P/E14.44
Value Traded1,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2024 | 6.49 | 6.47 | 6.49 | 1,302 | 4 | 201 |
| 20/10/2024 | 6.47 | 6.40 | 6.47 | 609 | 4 | 95 |
| 17/10/2024 | 6.47 | 6.40 | 6.40 | 20,581 | 8 | 3,215 |
| 16/10/2024 | 6.50 | 6.49 | 6.50 | 4,631 | 5 | 713 |
| 15/10/2024 | 6.50 | 6.45 | 6.48 | 2,922 | 4 | 450 |
| 14/10/2024 | 6.50 | 6.44 | 6.50 | 84 | 2 | 13 |
| 13/10/2024 | 6.50 | 6.42 | 6.50 | 772 | 2 | 120 |
| 10/10/2024 | 6.55 | 6.55 | 6.55 | 1,231 | 7 | 188 |
| 09/10/2024 | 6.58 | 6.54 | 6.58 | 1,539 | 6 | 235 |
| 07/10/2024 | 6.54 | 6.54 | 6.54 | 131 | 1 | 20 |
| 06/10/2024 | 6.54 | 6.42 | 6.54 | 73,426 | 8 | 11,428 |
| 03/10/2024 | 6.59 | 6.57 | 6.59 | 1,184 | 3 | 180 |
| 02/10/2024 | 6.59 | 6.45 | 6.59 | 2,495 | 5 | 386 |
| 01/10/2024 | 6.58 | 6.58 | 6.58 | 66 | 1 | 10 |
| 29/09/2024 | 6.59 | 6.42 | 6.59 | 6,124 | 11 | 953 |
| 26/09/2024 | 6.62 | 6.62 | 6.62 | 331 | 2 | 50 |
| 24/09/2024 | 6.61 | 6.41 | 6.61 | 746 | 5 | 116 |
| 23/09/2024 | 6.62 | 6.61 | 6.61 | 1,985 | 4 | 300 |
| 22/09/2024 | 6.65 | 6.55 | 6.65 | 501 | 7 | 76 |
| 19/09/2024 | 6.65 | 6.65 | 6.65 | 825 | 3 | 124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 11.19 | 11.00 | 11.14 | 5,375 | 9 | 481 |
| 29/04/2018 | 11.00 | 10.42 | 10.90 | 2,106 | 7 | 197 |
| 22/04/2018 | 11.30 | 10.90 | 11.00 | 27,749 | 26 | 2,480 |
| 15/04/2018 | 11.69 | 11.20 | 11.48 | 16,028 | 22 | 1,410 |
| 08/04/2018 | 12.38 | 12.38 | 12.38 | 3,516 | 5 | 284 |
| 01/04/2018 | 12.40 | 12.20 | 12.37 | 11,570 | 26 | 936 |
| 25/03/2018 | 12.45 | 11.53 | 12.25 | 7,085 | 9 | 578 |
| 18/03/2018 | 12.45 | 11.41 | 12.45 | 30,166 | 29 | 2,537 |
| 11/03/2018 | 11.99 | 11.89 | 11.99 | 1,997 | 3 | 167 |
| 04/03/2018 | 11.89 | 11.38 | 11.89 | 4,257 | 9 | 363 |
| 18/02/2018 | 11.85 | 11.36 | 11.85 | 5,609 | 8 | 483 |
| 11/02/2018 | 11.98 | 11.36 | 11.98 | 4,020 | 13 | 347 |
| 04/02/2018 | 11.55 | 11.36 | 11.55 | 3,715 | 9 | 325 |
| 28/01/2018 | 11.48 | 11.37 | 11.45 | 34,133 | 29 | 2,992 |
| 21/01/2018 | 11.44 | 11.30 | 11.44 | 12,577 | 10 | 1,110 |
| 14/01/2018 | 11.47 | 11.11 | 11.39 | 16,209 | 23 | 1,425 |
| 07/01/2018 | 11.40 | 11.03 | 11.39 | 4,725 | 19 | 416 |
| 31/12/2017 | 11.40 | 11.10 | 11.39 | 19,822 | 8 | 1,779 |
| 24/12/2017 | 11.37 | 11.30 | 11.37 | 1,359 | 5 | 120 |
| 17/12/2017 | 11.33 | 11.13 | 11.13 | 37,470 | 17 | 3,331 |