IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 6.28 | 6.25 | 6.28 | 569 | 4 | 91 |
| 16/12/2024 | 6.29 | 6.23 | 6.29 | 2,808 | 10 | 450 |
| 15/12/2024 | 6.29 | 6.22 | 6.23 | 749 | 5 | 120 |
| 12/12/2024 | 6.28 | 6.20 | 6.28 | 776 | 3 | 125 |
| 11/12/2024 | 6.24 | 6.24 | 6.24 | 1,310 | 2 | 210 |
| 10/12/2024 | 6.30 | 6.23 | 6.30 | 11,724 | 8 | 1,878 |
| 09/12/2024 | 6.30 | 6.25 | 6.30 | 688 | 2 | 110 |
| 08/12/2024 | 6.30 | 6.30 | 6.30 | 1,814 | 5 | 288 |
| 05/12/2024 | 6.30 | 6.30 | 6.30 | 126 | 2 | 20 |
| 04/12/2024 | 6.31 | 6.20 | 6.31 | 6,517 | 16 | 1,046 |
| 03/12/2024 | 6.29 | 6.24 | 6.29 | 400 | 3 | 64 |
| 02/12/2024 | 6.25 | 6.25 | 6.25 | 10,575 | 6 | 1,692 |
| 01/12/2024 | 6.30 | 6.28 | 6.28 | 3,180 | 4 | 505 |
| 28/11/2024 | 6.30 | 6.26 | 6.28 | 346 | 6 | 55 |
| 27/11/2024 | 6.30 | 6.28 | 6.28 | 1,352 | 5 | 215 |
| 26/11/2024 | 6.25 | 6.23 | 6.25 | 1,450 | 3 | 232 |
| 25/11/2024 | 6.28 | 6.23 | 6.24 | 9,132 | 12 | 1,461 |
| 24/11/2024 | 6.28 | 6.22 | 6.28 | 2,308 | 6 | 370 |
| 21/11/2024 | 6.30 | 6.20 | 6.30 | 1,217 | 4 | 196 |
| 20/11/2024 | 6.30 | 6.25 | 6.25 | 320 | 4 | 51 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 10.45 | 10.30 | 10.45 | 3,285 | 9 | 315 |
| 08/07/2018 | 10.68 | 10.30 | 10.68 | 5,152 | 6 | 492 |
| 01/07/2018 | 10.94 | 10.30 | 10.68 | 3,067 | 12 | 287 |
| 24/06/2018 | 11.09 | 10.31 | 11.09 | 1,374 | 3 | 128 |
| 17/06/2018 | 11.09 | 11.09 | 11.09 | 455 | 1 | 41 |
| 10/06/2018 | 11.05 | 10.01 | 11.05 | 4,934 | 9 | 478 |
| 27/05/2018 | 11.12 | 10.46 | 11.12 | 254 | 2 | 23 |
| 20/05/2018 | 11.13 | 11.12 | 11.12 | 5,565 | 4 | 500 |
| 13/05/2018 | 11.14 | 11.14 | 11.14 | 1,782 | 1 | 160 |
| 06/05/2018 | 11.19 | 11.00 | 11.14 | 5,375 | 9 | 481 |
| 29/04/2018 | 11.00 | 10.42 | 10.90 | 2,106 | 7 | 197 |
| 22/04/2018 | 11.30 | 10.90 | 11.00 | 27,749 | 26 | 2,480 |
| 15/04/2018 | 11.69 | 11.20 | 11.48 | 16,028 | 22 | 1,410 |
| 08/04/2018 | 12.38 | 12.38 | 12.38 | 3,516 | 5 | 284 |
| 01/04/2018 | 12.40 | 12.20 | 12.37 | 11,570 | 26 | 936 |
| 25/03/2018 | 12.45 | 11.53 | 12.25 | 7,085 | 9 | 578 |
| 18/03/2018 | 12.45 | 11.41 | 12.45 | 30,166 | 29 | 2,537 |
| 11/03/2018 | 11.99 | 11.89 | 11.99 | 1,997 | 3 | 167 |
| 04/03/2018 | 11.89 | 11.38 | 11.89 | 4,257 | 9 | 363 |
| 18/02/2018 | 11.85 | 11.36 | 11.85 | 5,609 | 8 | 483 |