IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/05/2024
MarketFirst
High Price9.73
Last Closing9.75
No. of Transactions2
SectorUtilities and Energy
Low Price9.73
Opening Price9.73
No. of Shares41
Div4.11
Change-0.02
Closing Price9.73
Average Price9.73
P/E20.66
Value Traded399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2022 | 9.56 | 9.56 | 9.56 | 478 | 1 | 50 |
| 19/06/2022 | 9.69 | 9.60 | 9.60 | 1,259 | 4 | 131 |
| 16/06/2022 | 9.69 | 9.53 | 9.69 | 1,669 | 2 | 175 |
| 15/06/2022 | 9.53 | 9.53 | 9.53 | 9,644 | 15 | 1,012 |
| 14/06/2022 | 9.68 | 9.52 | 9.68 | 772 | 2 | 81 |
| 08/06/2022 | 9.75 | 9.60 | 9.75 | 826 | 3 | 86 |
| 07/06/2022 | 9.79 | 9.57 | 9.77 | 1,018 | 3 | 105 |
| 05/06/2022 | 9.55 | 9.55 | 9.55 | 1,585 | 3 | 166 |
| 02/06/2022 | 9.58 | 9.50 | 9.53 | 14,370 | 16 | 1,507 |
| 01/06/2022 | 9.75 | 9.75 | 9.75 | 146 | 2 | 15 |
| 31/05/2022 | 9.70 | 9.54 | 9.56 | 12,463 | 20 | 1,298 |
| 30/05/2022 | 9.75 | 9.53 | 9.70 | 10,405 | 11 | 1,090 |
| 29/05/2022 | 9.86 | 9.80 | 9.80 | 738 | 3 | 75 |
| 25/05/2022 | 9.75 | 9.50 | 9.75 | 386 | 4 | 40 |
| 24/05/2022 | 9.86 | 9.50 | 9.79 | 3,328 | 11 | 349 |
| 23/05/2022 | 9.88 | 9.50 | 9.88 | 8,842 | 13 | 927 |
| 22/05/2022 | 9.89 | 9.50 | 9.89 | 1,796 | 6 | 187 |
| 19/05/2022 | 9.85 | 9.85 | 9.85 | 187 | 2 | 19 |
| 18/05/2022 | 9.70 | 9.40 | 9.70 | 1,200 | 7 | 127 |
| 11/05/2022 | 9.89 | 9.89 | 9.89 | 366 | 2 | 37 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 8.90 | 8.75 | 8.90 | 1,666 | 9 | 188 |
| 13/09/2015 | 8.90 | 8.82 | 8.88 | 2,815 | 12 | 317 |
| 06/09/2015 | 8.90 | 8.81 | 8.81 | 3,425 | 12 | 387 |
| 30/08/2015 | 8.90 | 8.25 | 8.89 | 1,979 | 15 | 227 |
| 23/08/2015 | 8.90 | 8.80 | 8.80 | 689 | 7 | 78 |
| 16/08/2015 | 9.00 | 8.60 | 8.81 | 16,476 | 13 | 1,852 |
| 09/08/2015 | 9.15 | 8.99 | 9.00 | 11,188 | 19 | 1,243 |
| 02/08/2015 | 9.22 | 9.15 | 9.15 | 1,792 | 9 | 195 |
| 26/07/2015 | 9.55 | 9.07 | 9.20 | 17,750 | 30 | 1,883 |
| 21/07/2015 | 9.33 | 9.20 | 9.33 | 791 | 6 | 85 |
| 12/07/2015 | 9.32 | 9.00 | 9.01 | 10,029 | 17 | 1,112 |
| 05/07/2015 | 9.45 | 8.91 | 9.30 | 2,570 | 15 | 281 |
| 28/06/2015 | 9.54 | 8.91 | 9.30 | 1,286 | 12 | 139 |
| 21/06/2015 | 9.55 | 9.00 | 9.55 | 26,744 | 40 | 2,961 |
| 14/06/2015 | 9.24 | 9.00 | 9.10 | 9,259 | 17 | 1,021 |
| 07/06/2015 | 9.25 | 9.00 | 9.17 | 52,299 | 32 | 5,767 |
| 31/05/2015 | 9.45 | 9.10 | 9.10 | 1,255 | 8 | 136 |
| 24/05/2015 | 9.38 | 9.06 | 9.29 | 16,365 | 24 | 1,775 |
| 17/05/2015 | 9.50 | 9.20 | 9.45 | 3,373 | 9 | 358 |
| 10/05/2015 | 9.54 | 9.00 | 9.42 | 93,130 | 33 | 10,336 |