IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 6.30 | 6.20 | 6.30 | 881 | 5 | 142 |
| 18/11/2024 | 6.29 | 6.25 | 6.25 | 4,069 | 7 | 650 |
| 17/11/2024 | 6.30 | 6.20 | 6.30 | 4,366 | 10 | 704 |
| 14/11/2024 | 6.31 | 6.20 | 6.31 | 310 | 5 | 50 |
| 13/11/2024 | 6.31 | 6.27 | 6.31 | 2,734 | 3 | 434 |
| 12/11/2024 | 6.29 | 6.20 | 6.29 | 9,697 | 23 | 1,549 |
| 11/11/2024 | 6.29 | 6.27 | 6.27 | 1,005 | 7 | 160 |
| 10/11/2024 | 6.33 | 6.14 | 6.28 | 15,783 | 24 | 2,515 |
| 07/11/2024 | 6.21 | 6.12 | 6.21 | 47,836 | 12 | 7,735 |
| 06/11/2024 | 6.15 | 6.12 | 6.12 | 19,874 | 12 | 3,237 |
| 05/11/2024 | 6.21 | 6.19 | 6.21 | 130 | 2 | 21 |
| 04/11/2024 | 6.21 | 6.16 | 6.16 | 4,356 | 25 | 706 |
| 03/11/2024 | 6.38 | 6.01 | 6.17 | 21,408 | 32 | 3,489 |
| 31/10/2024 | 6.43 | 6.41 | 6.43 | 1,327 | 5 | 207 |
| 30/10/2024 | 6.43 | 6.35 | 6.43 | 2,706 | 15 | 425 |
| 29/10/2024 | 6.44 | 6.40 | 6.43 | 5,608 | 9 | 875 |
| 28/10/2024 | 6.43 | 6.43 | 6.43 | 707 | 4 | 110 |
| 27/10/2024 | 6.43 | 6.40 | 6.40 | 2,007 | 5 | 313 |
| 24/10/2024 | 6.45 | 6.44 | 6.44 | 1,870 | 6 | 290 |
| 23/10/2024 | 6.45 | 6.45 | 6.45 | 1,322 | 4 | 205 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 11.98 | 11.36 | 11.98 | 4,020 | 13 | 347 |
| 04/02/2018 | 11.55 | 11.36 | 11.55 | 3,715 | 9 | 325 |
| 28/01/2018 | 11.48 | 11.37 | 11.45 | 34,133 | 29 | 2,992 |
| 21/01/2018 | 11.44 | 11.30 | 11.44 | 12,577 | 10 | 1,110 |
| 14/01/2018 | 11.47 | 11.11 | 11.39 | 16,209 | 23 | 1,425 |
| 07/01/2018 | 11.40 | 11.03 | 11.39 | 4,725 | 19 | 416 |
| 31/12/2017 | 11.40 | 11.10 | 11.39 | 19,822 | 8 | 1,779 |
| 24/12/2017 | 11.37 | 11.30 | 11.37 | 1,359 | 5 | 120 |
| 17/12/2017 | 11.33 | 11.13 | 11.13 | 37,470 | 17 | 3,331 |
| 03/12/2017 | 11.32 | 11.06 | 11.30 | 3,711 | 9 | 330 |
| 26/11/2017 | 11.31 | 11.06 | 11.31 | 8,098 | 13 | 725 |
| 19/11/2017 | 11.28 | 11.06 | 11.28 | 1,283 | 2 | 115 |
| 12/11/2017 | 11.34 | 11.34 | 11.34 | 284 | 2 | 25 |
| 05/11/2017 | 11.35 | 10.96 | 11.02 | 2,700 | 5 | 244 |
| 29/10/2017 | 11.36 | 11.05 | 11.30 | 5,016 | 10 | 446 |
| 22/10/2017 | 11.35 | 11.03 | 11.03 | 6,373 | 7 | 572 |
| 15/10/2017 | 11.39 | 11.01 | 11.36 | 1,363 | 4 | 121 |
| 08/10/2017 | 11.40 | 11.37 | 11.40 | 1,137 | 2 | 100 |
| 01/10/2017 | 11.39 | 11.06 | 11.39 | 5,943 | 8 | 529 |
| 24/09/2017 | 11.38 | 10.87 | 11.38 | 2,680 | 8 | 241 |