IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 6.75 | 6.64 | 6.75 | 5,616 | 16 | 839 |
| 15/01/2025 | 6.59 | 6.58 | 6.58 | 395 | 5 | 60 |
| 14/01/2025 | 6.54 | 6.53 | 6.53 | 150 | 2 | 23 |
| 13/01/2025 | 6.72 | 6.41 | 6.72 | 5,096 | 16 | 762 |
| 12/01/2025 | 6.89 | 6.40 | 6.40 | 10,680 | 18 | 1,575 |
| 09/01/2025 | 6.85 | 6.58 | 6.85 | 45,672 | 52 | 6,744 |
| 08/01/2025 | 6.75 | 6.25 | 6.70 | 16,565 | 31 | 2,563 |
| 07/01/2025 | 6.28 | 6.25 | 6.28 | 3,009 | 9 | 480 |
| 06/01/2025 | 6.29 | 6.25 | 6.27 | 1,401 | 9 | 224 |
| 05/01/2025 | 6.27 | 6.20 | 6.25 | 6,327 | 17 | 1,020 |
| 02/01/2025 | 6.25 | 6.25 | 6.25 | 4,894 | 7 | 783 |
| 31/12/2024 | 6.28 | 6.20 | 6.20 | 4,275 | 19 | 689 |
| 30/12/2024 | 6.23 | 6.22 | 6.23 | 635 | 6 | 102 |
| 29/12/2024 | 6.25 | 6.20 | 6.20 | 2,059 | 9 | 331 |
| 26/12/2024 | 6.26 | 6.25 | 6.25 | 538 | 4 | 86 |
| 24/12/2024 | 6.25 | 6.24 | 6.24 | 3,380 | 4 | 541 |
| 23/12/2024 | 6.28 | 6.20 | 6.28 | 4,497 | 13 | 722 |
| 22/12/2024 | 6.28 | 6.23 | 6.28 | 2,904 | 8 | 465 |
| 19/12/2024 | 6.28 | 6.24 | 6.28 | 4,074 | 5 | 652 |
| 18/12/2024 | 6.26 | 6.25 | 6.25 | 3,903 | 12 | 624 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2018 | 10.10 | 9.70 | 10.10 | 401 | 5 | 40 |
| 16/12/2018 | 9.99 | 9.89 | 9.99 | 768 | 2 | 77 |
| 09/12/2018 | 9.89 | 9.50 | 9.89 | 1,153 | 4 | 120 |
| 02/12/2018 | 9.90 | 9.88 | 9.89 | 2,333 | 8 | 236 |
| 25/11/2018 | 9.95 | 9.62 | 9.95 | 1,113 | 8 | 113 |
| 18/11/2018 | 10.07 | 9.61 | 9.99 | 4,862 | 18 | 488 |
| 11/11/2018 | 10.08 | 9.60 | 10.08 | 4,170 | 13 | 421 |
| 04/11/2018 | 10.00 | 9.55 | 10.00 | 4,180 | 23 | 430 |
| 28/10/2018 | 9.99 | 9.75 | 9.99 | 704 | 3 | 71 |
| 21/10/2018 | 9.99 | 9.50 | 9.99 | 3,322 | 6 | 336 |
| 14/10/2018 | 10.00 | 9.57 | 10.00 | 3,747 | 15 | 386 |
| 07/10/2018 | 10.00 | 9.60 | 9.99 | 2,667 | 10 | 273 |
| 23/09/2018 | 10.09 | 9.57 | 10.08 | 10,532 | 33 | 1,080 |
| 16/09/2018 | 9.99 | 9.72 | 9.95 | 4,958 | 18 | 503 |
| 09/09/2018 | 10.10 | 9.72 | 10.10 | 1,568 | 6 | 157 |
| 02/09/2018 | 10.15 | 10.00 | 10.15 | 2,322 | 7 | 231 |
| 26/08/2018 | 10.24 | 10.00 | 10.24 | 21,300 | 17 | 2,129 |
| 12/08/2018 | 10.33 | 10.00 | 10.31 | 3,475 | 10 | 345 |
| 29/07/2018 | 10.40 | 10.00 | 10.38 | 32,324 | 22 | 3,174 |
| 22/07/2018 | 10.10 | 10.09 | 10.10 | 1,717 | 4 | 170 |