IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/05/2024
MarketFirst
High Price9.98
Last Closing9.99
No. of Transactions2
SectorUtilities and Energy
Low Price9.98
Opening Price9.98
No. of Shares20
Div4.01
Change-0.01
Closing Price9.98
Average Price9.98
P/E21.19
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2022 | 9.90 | 9.44 | 9.90 | 1,529 | 3 | 160 |
14/04/2022 | 9.44 | 9.44 | 9.44 | 236 | 1 | 25 |
13/04/2022 | 9.40 | 9.10 | 9.40 | 4,738 | 3 | 520 |
12/04/2022 | 9.44 | 9.44 | 9.44 | 1,416 | 2 | 150 |
07/04/2022 | 10.20 | 9.92 | 10.20 | 3,330 | 5 | 335 |
06/04/2022 | 9.93 | 9.70 | 9.93 | 148 | 2 | 15 |
05/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
03/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
30/03/2022 | 9.93 | 9.93 | 9.93 | 298 | 2 | 30 |
29/03/2022 | 9.93 | 9.93 | 9.93 | 99 | 2 | 10 |
27/03/2022 | 9.90 | 9.60 | 9.90 | 12,248 | 10 | 1,275 |
21/03/2022 | 9.91 | 9.70 | 9.91 | 2,658 | 6 | 273 |
20/03/2022 | 9.70 | 9.70 | 9.70 | 155 | 1 | 16 |
17/03/2022 | 9.70 | 9.70 | 9.70 | 2,183 | 2 | 225 |
16/03/2022 | 9.50 | 9.50 | 9.50 | 9,500 | 1 | 1,000 |
15/03/2022 | 9.75 | 9.50 | 9.75 | 3,692 | 11 | 388 |
14/03/2022 | 9.80 | 9.50 | 9.80 | 345 | 3 | 36 |
10/03/2022 | 9.80 | 9.51 | 9.80 | 7,538 | 8 | 773 |
09/03/2022 | 9.74 | 9.60 | 9.74 | 3,746 | 6 | 389 |
08/03/2022 | 9.69 | 9.60 | 9.69 | 453 | 3 | 47 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2015 | 9.60 | 9.50 | 9.50 | 478 | 5 | 50 |
19/04/2015 | 9.80 | 9.25 | 9.46 | 21,773 | 15 | 2,336 |
12/04/2015 | 10.00 | 8.90 | 10.00 | 4,732 | 23 | 515 |
05/04/2015 | 10.40 | 10.20 | 10.40 | 26,790 | 24 | 2,580 |
29/03/2015 | 10.49 | 10.01 | 10.49 | 12,694 | 13 | 1,231 |
22/03/2015 | 10.40 | 10.10 | 10.35 | 3,777 | 13 | 371 |
15/03/2015 | 10.40 | 9.91 | 10.40 | 7,361 | 29 | 723 |
08/03/2015 | 10.49 | 10.49 | 10.49 | 829 | 2 | 79 |
01/03/2015 | 10.50 | 10.10 | 10.50 | 9,809 | 18 | 960 |
22/02/2015 | 10.50 | 9.90 | 10.48 | 27,559 | 25 | 2,645 |
15/02/2015 | 10.48 | 9.92 | 10.30 | 27,320 | 24 | 2,728 |
08/02/2015 | 9.99 | 9.55 | 9.98 | 12,308 | 27 | 1,246 |
01/02/2015 | 10.00 | 9.70 | 9.90 | 5,653 | 20 | 574 |
25/01/2015 | 10.00 | 9.70 | 9.70 | 13,534 | 29 | 1,390 |
18/01/2015 | 10.50 | 9.73 | 10.00 | 12,278 | 29 | 1,227 |
12/01/2015 | 10.50 | 9.90 | 10.50 | 1,605 | 4 | 160 |
04/01/2015 | 10.50 | 10.50 | 10.50 | 158 | 1 | 15 |
28/12/2014 | 10.48 | 10.48 | 10.48 | 157 | 2 | 15 |
21/12/2014 | 10.48 | 9.70 | 10.48 | 1,946 | 8 | 193 |
14/12/2014 | 10.48 | 9.70 | 10.48 | 5,746 | 3 | 584 |