IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price5.55
Last Closing5.56
No. of Transactions7
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares700
Div3.36
Change-0.01
Closing Price5.55
Average Price5.54
P/E14.84
Value Traded3,881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2025 | 5.65 | 5.64 | 5.65 | 3,455 | 5 | 612 |
| 16/09/2025 | 5.65 | 5.60 | 5.65 | 2,357 | 10 | 420 |
| 15/09/2025 | 5.67 | 5.65 | 5.65 | 5,035 | 10 | 890 |
| 14/09/2025 | 5.65 | 5.65 | 5.65 | 2,548 | 5 | 451 |
| 11/09/2025 | 5.64 | 5.59 | 5.61 | 2,810 | 7 | 501 |
| 10/09/2025 | 5.58 | 5.58 | 5.58 | 1,395 | 1 | 250 |
| 09/09/2025 | 5.63 | 5.58 | 5.63 | 263 | 4 | 47 |
| 08/09/2025 | 5.64 | 5.60 | 5.64 | 6,852 | 12 | 1,217 |
| 07/09/2025 | 5.60 | 5.60 | 5.60 | 566 | 3 | 101 |
| 02/09/2025 | 5.60 | 5.60 | 5.60 | 4,256 | 10 | 760 |
| 01/09/2025 | 5.60 | 5.58 | 5.60 | 9,100 | 9 | 1,627 |
| 31/08/2025 | 5.60 | 5.60 | 5.60 | 3,394 | 9 | 606 |
| 28/08/2025 | 5.63 | 5.60 | 5.63 | 2,944 | 3 | 525 |
| 27/08/2025 | 5.61 | 5.59 | 5.60 | 4,170 | 9 | 744 |
| 26/08/2025 | 5.60 | 5.58 | 5.59 | 4,693 | 9 | 840 |
| 24/08/2025 | 5.58 | 5.55 | 5.56 | 1,350 | 5 | 243 |
| 21/08/2025 | 5.57 | 5.57 | 5.57 | 1,298 | 1 | 233 |
| 20/08/2025 | 5.60 | 5.58 | 5.60 | 10,811 | 20 | 1,932 |
| 19/08/2025 | 5.59 | 5.55 | 5.56 | 1,606 | 4 | 289 |
| 18/08/2025 | 5.60 | 5.60 | 5.60 | 616 | 2 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2023 | 13.00 | 12.27 | 12.81 | 17,981 | 27 | 1,403 |
| 09/04/2023 | 12.99 | 12.20 | 12.69 | 18,988 | 46 | 1,513 |
| 02/04/2023 | 13.75 | 13.35 | 13.60 | 46,507 | 42 | 3,437 |
| 26/03/2023 | 13.74 | 13.29 | 13.40 | 48,684 | 89 | 3,626 |
| 19/03/2023 | 13.73 | 13.30 | 13.66 | 81,050 | 31 | 6,066 |
| 12/03/2023 | 13.75 | 13.20 | 13.74 | 18,680 | 41 | 1,382 |
| 05/03/2023 | 13.74 | 13.45 | 13.74 | 41,641 | 31 | 3,084 |
| 26/02/2023 | 13.80 | 13.20 | 13.45 | 36,966 | 46 | 2,751 |
| 19/02/2023 | 14.10 | 12.60 | 13.85 | 53,429 | 78 | 3,847 |
| 12/02/2023 | 14.30 | 12.21 | 14.00 | 90,356 | 94 | 6,899 |
| 05/02/2023 | 12.50 | 12.20 | 12.50 | 7,547 | 17 | 605 |
| 29/01/2023 | 12.50 | 12.32 | 12.50 | 10,677 | 23 | 863 |
| 22/01/2023 | 12.37 | 12.10 | 12.37 | 14,202 | 31 | 1,159 |
| 15/01/2023 | 12.40 | 12.11 | 12.25 | 7,808 | 18 | 635 |
| 08/01/2023 | 12.90 | 11.98 | 12.40 | 25,664 | 39 | 2,100 |
| 02/01/2023 | 12.20 | 12.00 | 12.15 | 3,681 | 7 | 306 |
| 26/12/2022 | 11.88 | 11.85 | 11.88 | 308 | 3 | 26 |
| 18/12/2022 | 11.90 | 11.60 | 11.90 | 3,491 | 13 | 295 |
| 11/12/2022 | 11.90 | 11.60 | 11.87 | 8,464 | 19 | 722 |
| 04/12/2022 | 11.89 | 11.60 | 11.65 | 6,584 | 16 | 564 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 10.00 | 9.56 | 9.65 | 16,578 | 55 | 1,696 |
| 03/06/2012 | 14.90 | 9.50 | 9.55 | 79,882 | 60 | 7,512 |
| 01/05/2012 | 14.99 | 13.51 | 14.90 | 48,620 | 56 | 3,309 |
| 01/04/2012 | 14.50 | 12.50 | 13.80 | 199,766 | 58 | 14,502 |
| 01/03/2012 | 13.00 | 11.46 | 12.66 | 210,143 | 137 | 17,534 |
| 01/02/2012 | 14.30 | 11.84 | 12.45 | 31,833 | 88 | 2,510 |
| 02/01/2012 | 12.46 | 11.70 | 12.46 | 126,803 | 84 | 10,554 |
| 01/12/2011 | 14.24 | 11.69 | 11.69 | 27,593 | 61 | 2,164 |
| 01/11/2011 | 14.35 | 14.00 | 14.24 | 19,511 | 37 | 1,370 |
| 02/10/2011 | 14.70 | 14.00 | 14.35 | 77,943 | 100 | 5,445 |
| 04/09/2011 | 15.20 | 14.35 | 14.70 | 253,579 | 120 | 17,211 |
| 01/08/2011 | 15.50 | 14.25 | 15.25 | 49,987 | 57 | 3,356 |
| 03/07/2011 | 15.60 | 14.25 | 15.00 | 44,242 | 61 | 2,934 |
| 01/06/2011 | 17.00 | 14.26 | 15.60 | 26,176 | 41 | 1,666 |
| 02/05/2011 | 16.80 | 14.80 | 15.71 | 25,247 | 37 | 1,599 |
| 03/04/2011 | 15.73 | 14.85 | 14.85 | 3,199 | 18 | 212 |
| 01/03/2011 | 19.99 | 14.99 | 14.99 | 34,621 | 40 | 2,041 |
| 01/02/2011 | 20.11 | 17.01 | 19.95 | 84,185 | 50 | 4,552 |
| 02/01/2011 | 22.80 | 16.75 | 17.96 | 72,035 | 86 | 3,795 |
| 01/12/2010 | 17.05 | 14.90 | 16.50 | 249,035 | 177 | 15,808 |