IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/06/2026
MarketFirst
High Price5.48
Last Closing5.50
No. of Transactions11
SectorUtilities and Energy
Low Price5.43
Opening Price5.48
No. of Shares412
Div3.44
Change-0.07
Closing Price5.43
Average Price5.45
P/E14.52
Value Traded2,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2025 | 6.68 | 6.65 | 6.65 | 14,041 | 23 | 2,106 |
| 20/05/2025 | 6.66 | 6.60 | 6.66 | 10,953 | 10 | 1,652 |
| 19/05/2025 | 6.66 | 6.50 | 6.65 | 29,861 | 28 | 4,521 |
| 18/05/2025 | 6.65 | 6.60 | 6.64 | 6,376 | 18 | 964 |
| 15/05/2025 | 6.66 | 6.60 | 6.65 | 1,137 | 4 | 172 |
| 14/05/2025 | 6.65 | 6.64 | 6.65 | 4,980 | 25 | 749 |
| 13/05/2025 | 6.64 | 6.60 | 6.63 | 3,645 | 13 | 551 |
| 12/05/2025 | 6.66 | 6.60 | 6.63 | 9,200 | 17 | 1,389 |
| 11/05/2025 | 6.63 | 6.62 | 6.63 | 748 | 2 | 113 |
| 08/05/2025 | 6.62 | 6.50 | 6.62 | 17,803 | 24 | 2,701 |
| 07/05/2025 | 6.64 | 6.60 | 6.60 | 4,691 | 7 | 709 |
| 06/05/2025 | 6.64 | 6.50 | 6.64 | 3,680 | 12 | 565 |
| 05/05/2025 | 6.64 | 6.60 | 6.63 | 1,800 | 4 | 272 |
| 04/05/2025 | 6.64 | 6.62 | 6.64 | 133 | 2 | 20 |
| 30/04/2025 | 6.59 | 6.40 | 6.59 | 3,295 | 9 | 505 |
| 29/04/2025 | 6.55 | 6.45 | 6.50 | 6,095 | 16 | 938 |
| 28/04/2025 | 6.55 | 6.50 | 6.50 | 6,452 | 15 | 987 |
| 24/04/2025 | 6.60 | 6.55 | 6.56 | 13,186 | 7 | 2,000 |
| 23/04/2025 | 6.65 | 6.50 | 6.65 | 5,534 | 13 | 844 |
| 22/04/2025 | 6.70 | 6.60 | 6.60 | 3,333 | 6 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 10.30 | 10.10 | 10.30 | 1,825 | 9 | 180 |
| 19/09/2021 | 10.30 | 10.07 | 10.25 | 13,216 | 21 | 1,290 |
| 12/09/2021 | 10.23 | 10.02 | 10.19 | 3,070 | 9 | 305 |
| 05/09/2021 | 10.24 | 9.99 | 10.24 | 9,584 | 19 | 956 |
| 29/08/2021 | 10.25 | 10.06 | 10.06 | 4,203 | 5 | 415 |
| 22/08/2021 | 10.25 | 9.90 | 9.90 | 845 | 3 | 85 |
| 15/08/2021 | 10.25 | 9.90 | 10.25 | 633 | 4 | 63 |
| 08/08/2021 | 10.24 | 9.90 | 10.10 | 4,167 | 13 | 416 |
| 01/08/2021 | 9.85 | 9.80 | 9.85 | 2,618 | 4 | 266 |
| 25/07/2021 | 10.00 | 9.80 | 10.00 | 5,397 | 10 | 543 |
| 11/07/2021 | 10.11 | 9.75 | 10.09 | 45,446 | 35 | 4,583 |
| 04/07/2021 | 10.19 | 9.95 | 10.15 | 3,414 | 7 | 340 |
| 27/06/2021 | 10.20 | 9.65 | 10.00 | 19,192 | 28 | 1,925 |
| 20/06/2021 | 10.20 | 9.65 | 10.19 | 7,043 | 19 | 715 |
| 13/06/2021 | 9.99 | 9.45 | 9.98 | 27,655 | 39 | 2,852 |
| 06/06/2021 | 10.33 | 9.80 | 10.22 | 25,851 | 16 | 2,631 |
| 30/05/2021 | 10.43 | 9.88 | 10.31 | 5,606 | 12 | 558 |
| 23/05/2021 | 10.44 | 9.50 | 10.39 | 8,598 | 11 | 878 |
| 18/04/2021 | 10.99 | 10.55 | 10.98 | 12,996 | 34 | 1,214 |
| 12/04/2021 | 10.89 | 10.65 | 10.75 | 4,157 | 10 | 385 |