Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price9.99
Last Closing10.00
No. of Transactions3
SectorUtilities and Energy
Low Price9.90
Opening Price9.90
No. of Shares111
Div4.00
Change-0.01
Closing Price9.99
Average Price9.91
P/E21.21
Value Traded1,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 13.70 13.40 13.60 7,040 15 524
26/03/2023 13.74 13.65 13.70 2,541 4 186
23/03/2023 13.66 13.66 13.66 820 3 60
22/03/2023 13.66 13.40 13.65 8,066 4 600
21/03/2023 13.66 13.30 13.66 68,107 14 5,110
20/03/2023 13.73 13.70 13.70 3,098 7 226
19/03/2023 13.72 13.70 13.72 960 3 70
16/03/2023 13.75 13.70 13.74 1,606 7 117
15/03/2023 13.75 13.48 13.75 3,249 9 240
14/03/2023 13.69 13.50 13.69 5,448 12 400
13/03/2023 13.68 13.45 13.68 1,156 3 85
12/03/2023 13.50 13.20 13.50 7,221 10 540
09/03/2023 13.74 13.51 13.74 4,324 9 316
08/03/2023 13.70 13.62 13.70 5,328 14 391
06/03/2023 13.57 13.45 13.45 31,989 8 2,377
02/03/2023 13.78 13.26 13.45 5,532 18 411
01/03/2023 13.79 13.79 13.79 345 2 25
28/02/2023 13.35 13.21 13.35 599 3 45
27/02/2023 13.75 13.20 13.65 21,223 5 1,585
26/02/2023 13.80 13.20 13.20 9,266 18 685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 10.24 9.80 10.09 6,742 14 669
20/01/2019 10.27 9.99 10.27 5,921 14 584
06/01/2019 10.05 9.44 10.05 3,742 14 390
30/12/2018 10.10 9.70 10.10 401 5 40
16/12/2018 9.99 9.89 9.99 768 2 77
09/12/2018 9.89 9.50 9.89 1,153 4 120
02/12/2018 9.90 9.88 9.89 2,333 8 236
25/11/2018 9.95 9.62 9.95 1,113 8 113
18/11/2018 10.07 9.61 9.99 4,862 18 488
11/11/2018 10.08 9.60 10.08 4,170 13 421
04/11/2018 10.00 9.55 10.00 4,180 23 430
28/10/2018 9.99 9.75 9.99 704 3 71
21/10/2018 9.99 9.50 9.99 3,322 6 336
14/10/2018 10.00 9.57 10.00 3,747 15 386
07/10/2018 10.00 9.60 9.99 2,667 10 273
23/09/2018 10.09 9.57 10.08 10,532 33 1,080
16/09/2018 9.99 9.72 9.95 4,958 18 503
09/09/2018 10.10 9.72 10.10 1,568 6 157
02/09/2018 10.15 10.00 10.15 2,322 7 231
26/08/2018 10.24 10.00 10.24 21,300 17 2,129
Download Table