IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price5.40
Last Closing5.42
No. of Transactions8
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares351
Div3.46
Change-0.02
Closing Price5.40
Average Price5.40
P/E14.44
Value Traded1,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2025 | 6.55 | 6.50 | 6.50 | 6,452 | 15 | 987 |
| 24/04/2025 | 6.60 | 6.55 | 6.56 | 13,186 | 7 | 2,000 |
| 23/04/2025 | 6.65 | 6.50 | 6.65 | 5,534 | 13 | 844 |
| 22/04/2025 | 6.70 | 6.60 | 6.60 | 3,333 | 6 | 505 |
| 17/04/2025 | 6.89 | 6.80 | 6.85 | 13,173 | 20 | 1,919 |
| 16/04/2025 | 6.88 | 6.85 | 6.88 | 1,726 | 5 | 252 |
| 15/04/2025 | 6.90 | 6.89 | 6.90 | 5,870 | 10 | 851 |
| 14/04/2025 | 6.89 | 6.87 | 6.89 | 14,792 | 13 | 2,151 |
| 13/04/2025 | 6.85 | 6.75 | 6.76 | 728 | 5 | 107 |
| 10/04/2025 | 6.85 | 6.75 | 6.76 | 952 | 7 | 140 |
| 09/04/2025 | 6.80 | 6.76 | 6.80 | 4,250 | 7 | 628 |
| 08/04/2025 | 6.80 | 6.69 | 6.80 | 5,917 | 6 | 880 |
| 07/04/2025 | 6.70 | 6.65 | 6.69 | 923 | 4 | 138 |
| 03/04/2025 | 6.89 | 6.80 | 6.88 | 1,832 | 7 | 267 |
| 27/03/2025 | 6.88 | 6.87 | 6.88 | 715 | 5 | 104 |
| 26/03/2025 | 6.89 | 6.73 | 6.88 | 16,290 | 24 | 2,399 |
| 25/03/2025 | 6.70 | 6.65 | 6.70 | 234 | 2 | 35 |
| 24/03/2025 | 6.59 | 6.55 | 6.59 | 6,308 | 8 | 963 |
| 23/03/2025 | 6.59 | 6.50 | 6.59 | 1,050 | 5 | 160 |
| 20/03/2025 | 6.69 | 6.56 | 6.69 | 3,622 | 12 | 548 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 10.89 | 10.65 | 10.75 | 4,157 | 10 | 385 |
| 04/04/2021 | 10.89 | 10.60 | 10.89 | 1,861 | 5 | 173 |
| 28/03/2021 | 10.85 | 10.78 | 10.85 | 4,427 | 10 | 410 |
| 21/03/2021 | 11.00 | 10.80 | 11.00 | 3,534 | 9 | 325 |
| 14/03/2021 | 11.00 | 10.75 | 10.95 | 4,220 | 14 | 389 |
| 07/03/2021 | 11.25 | 10.80 | 11.00 | 10,530 | 27 | 956 |
| 28/02/2021 | 11.40 | 10.69 | 11.40 | 20,234 | 28 | 1,864 |
| 21/02/2021 | 11.59 | 10.58 | 11.00 | 18,017 | 21 | 1,646 |
| 14/02/2021 | 10.08 | 8.69 | 10.08 | 27,939 | 25 | 3,034 |
| 07/02/2021 | 8.75 | 8.57 | 8.72 | 5,082 | 16 | 590 |
| 31/01/2021 | 8.75 | 8.58 | 8.75 | 4,028 | 11 | 465 |
| 17/01/2021 | 8.78 | 8.56 | 8.78 | 1,167 | 6 | 135 |
| 10/01/2021 | 8.80 | 8.56 | 8.79 | 11,156 | 25 | 1,281 |
| 03/01/2021 | 9.00 | 8.42 | 8.90 | 7,646 | 16 | 862 |
| 27/12/2020 | 8.65 | 8.50 | 8.65 | 1,120 | 7 | 130 |
| 20/12/2020 | 8.69 | 8.48 | 8.69 | 2,088 | 6 | 245 |
| 13/12/2020 | 8.74 | 8.23 | 8.74 | 11,398 | 27 | 1,359 |
| 06/12/2020 | 8.63 | 8.40 | 8.63 | 1,468 | 3 | 172 |
| 29/11/2020 | 8.75 | 8.40 | 8.70 | 8,311 | 28 | 968 |
| 22/11/2020 | 8.80 | 8.79 | 8.79 | 1,073 | 2 | 122 |