IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price5.55
Last Closing5.56
No. of Transactions7
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares700
Div3.36
Change-0.01
Closing Price5.55
Average Price5.54
P/E14.84
Value Traded3,881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2001 | 2.88 | 2.80 | 2.88 | 15,975 | 33 | 5,599 |
| 22/07/2001 | 2.75 | 2.70 | 2.75 | 1,833 | 8 | 673 |
| 19/07/2001 | 2.62 | 2.53 | 2.62 | 5,495 | 18 | 2,120 |
| 18/07/2001 | 2.55 | 2.45 | 2.50 | 2,158 | 13 | 870 |
| 17/07/2001 | 2.49 | 2.30 | 2.49 | 4,517 | 13 | 1,825 |
| 16/07/2001 | 2.38 | 2.26 | 2.38 | 2,894 | 7 | 1,250 |
| 15/07/2001 | 2.27 | 2.27 | 2.27 | 114 | 1 | 50 |