Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price5.55

Last Closing5.56

No. of Transactions7

SectorUtilities and Energy

Low Price5.53

Opening Price5.53

No. of Shares700

Div3.36

Change-0.01

Closing Price5.55

Average Price5.54

P/E14.84

Value Traded3,881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2001	2.46	2.46	2.46	4,920	1	2,000
13/11/2001	2.35	2.35	2.35	235	1	100
11/11/2001	2.42	2.42	2.42	121	1	50
07/11/2001	2.31	2.31	2.31	1,155	2	500
05/11/2001	2.36	2.35	2.35	1,453	3	616
31/10/2001	2.52	2.46	2.46	9,340	11	3,750
29/10/2001	2.49	2.38	2.49	4,357	13	1,800
28/10/2001	2.38	2.35	2.38	1,302	3	550
25/10/2001	2.35	2.35	2.35	2,350	2	1,000
24/10/2001	2.30	2.30	2.30	1,150	2	500
23/10/2001	2.28	2.28	2.28	114	1	50
22/10/2001	2.35	2.35	2.35	940	3	400
21/10/2001	2.34	2.34	2.34	117	1	50
18/10/2001	2.35	2.26	2.29	2,032	9	885
17/10/2001	2.27	2.24	2.24	791	4	350
16/10/2001	2.26	2.26	2.26	1,695	7	750
11/10/2001	2.16	2.16	2.16	1,512	1	700
10/10/2001	2.18	2.06	2.18	722	2	333
09/10/2001	2.11	2.11	2.11	422	2	200
07/10/2001	2.15	2.15	2.15	215	1	100

Download Table