Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price6.59

Last Closing6.54

No. of Transactions7

SectorUtilities and Energy

Low Price6.50

Opening Price6.50

No. of Shares1,130

Div4.11

Change0.05

Closing Price6.59

Average Price6.52

P/E19.73

Value Traded7,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2001	2.37	2.37	2.37	119	1	50
23/08/2001	2.35	2.20	2.34	1,445	9	635
22/08/2001	2.25	2.24	2.24	4,530	9	2,022
21/08/2001	2.40	2.35	2.35	2,704	4	1,150
20/08/2001	2.51	2.46	2.47	7,185	6	2,914
16/08/2001	2.59	2.55	2.59	1,888	9	739
15/08/2001	2.60	2.38	2.60	2,977	8	1,235
14/08/2001	2.60	2.50	2.50	468	12	183
12/08/2001	2.60	2.60	2.60	260	3	100
09/08/2001	2.65	2.57	2.60	2,195	8	850
08/08/2001	2.60	2.58	2.60	968	4	374
07/08/2001	2.65	2.62	2.64	789	5	300
06/08/2001	2.64	2.48	2.64	4,291	16	1,700
05/08/2001	2.63	2.61	2.61	1,325	7	505
02/08/2001	2.85	2.73	2.74	7,253	28	2,625
01/08/2001	2.88	2.87	2.87	288	2	100
30/07/2001	3.02	2.95	2.95	8,020	24	2,699
29/07/2001	3.05	2.92	2.99	16,750	51	5,633
26/07/2001	3.09	2.98	3.07	17,919	40	5,850
25/07/2001	2.95	2.85	2.95	16,419	61	5,653

Download Table