Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price6.59

Last Closing6.54

No. of Transactions7

SectorUtilities and Energy

Low Price6.50

Opening Price6.50

No. of Shares1,130

Div4.11

Change0.05

Closing Price6.59

Average Price6.52

P/E19.73

Value Traded7,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2002	2.69	2.60	2.69	1,955	11	749
13/02/2002	2.60	2.60	2.60	1,230	1	473
12/02/2002	2.63	2.63	2.63	789	2	300
11/02/2002	2.63	2.63	2.63	1,447	6	550
10/02/2002	2.65	2.65	2.65	331	1	125
07/02/2002	2.73	2.68	2.68	3,669	8	1,350
05/02/2002	2.83	2.74	2.79	6,008	37	2,141
04/02/2002	2.70	2.70	2.70	1,013	3	375
03/02/2002	2.71	2.63	2.71	15,175	11	5,707
30/01/2002	2.60	2.58	2.59	4,483	8	1,734
28/01/2002	2.55	2.55	2.55	1,913	1	750
27/01/2002	2.58	2.58	2.58	774	2	300
24/01/2002	2.60	2.51	2.60	5,801	7	2,283
23/01/2002	2.59	2.53	2.53	383	2	150
22/01/2002	2.50	2.50	2.50	10,000	13	4,000
21/01/2002	2.50	2.50	2.50	1,250	1	500
20/01/2002	2.53	2.53	2.53	1,052	3	416
17/01/2002	2.53	2.53	2.53	1,012	3	400
16/01/2002	2.57	2.50	2.57	2,119	6	842
15/01/2002	2.51	2.50	2.50	1,001	4	400

Download Table