IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price5.40
Last Closing5.42
No. of Transactions8
SectorUtilities and Energy
Low Price5.40
Opening Price5.40
No. of Shares351
Div3.46
Change-0.02
Closing Price5.40
Average Price5.40
P/E14.44
Value Traded1,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2022 | 10.34 | 10.34 | 10.34 | 662 | 3 | 64 |
| 18/08/2022 | 10.32 | 10.32 | 10.32 | 227 | 1 | 22 |
| 17/08/2022 | 10.58 | 10.40 | 10.50 | 18,813 | 28 | 1,795 |
| 16/08/2022 | 10.35 | 10.35 | 10.35 | 145 | 1 | 14 |
| 15/08/2022 | 10.29 | 10.25 | 10.29 | 4,267 | 13 | 416 |
| 14/08/2022 | 10.30 | 10.29 | 10.30 | 2,213 | 2 | 215 |
| 11/08/2022 | 10.33 | 10.33 | 10.33 | 1,632 | 5 | 158 |
| 10/08/2022 | 10.60 | 10.35 | 10.60 | 282 | 2 | 27 |
| 09/08/2022 | 10.35 | 10.35 | 10.35 | 3,426 | 3 | 331 |
| 08/08/2022 | 10.53 | 10.39 | 10.39 | 1,800 | 9 | 172 |
| 07/08/2022 | 10.54 | 10.50 | 10.54 | 579 | 3 | 55 |
| 04/08/2022 | 10.50 | 10.49 | 10.50 | 2,625 | 3 | 250 |
| 03/08/2022 | 10.63 | 10.55 | 10.60 | 20,877 | 27 | 1,968 |
| 02/08/2022 | 10.74 | 10.31 | 10.50 | 10,214 | 15 | 975 |
| 01/08/2022 | 10.51 | 10.19 | 10.30 | 7,736 | 10 | 750 |
| 31/07/2022 | 10.29 | 9.99 | 10.20 | 969 | 5 | 96 |
| 28/07/2022 | 9.80 | 9.74 | 9.80 | 597 | 2 | 61 |
| 27/07/2022 | 9.82 | 9.82 | 9.82 | 1,964 | 9 | 200 |
| 25/07/2022 | 10.00 | 9.75 | 9.95 | 805 | 3 | 82 |
| 21/07/2022 | 10.00 | 10.00 | 10.00 | 4,310 | 6 | 431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 5.99 | 5.76 | 5.76 | 493 | 3 | 85 |
| 18/01/2009 | 6.30 | 6.00 | 6.30 | 1,406 | 4 | 234 |
| 11/01/2009 | 6.31 | 6.31 | 6.31 | 631 | 3 | 100 |
| 04/01/2009 | 6.64 | 6.64 | 6.64 | 186 | 2 | 28 |
| 28/12/2008 | 6.99 | 6.99 | 6.99 | 127,616 | 1 | 18,257 |
| 21/12/2008 | 7.15 | 7.15 | 7.15 | 172 | 2 | 24 |
| 14/12/2008 | 7.25 | 6.27 | 7.00 | 24,947 | 19 | 3,637 |
| 30/11/2008 | 6.45 | 5.61 | 6.45 | 13,901 | 23 | 2,328 |
| 23/11/2008 | 5.77 | 5.23 | 5.60 | 204,619 | 33 | 37,135 |
| 16/11/2008 | 6.05 | 5.76 | 5.78 | 5,926 | 10 | 996 |
| 09/11/2008 | 6.34 | 5.62 | 6.20 | 21,999 | 24 | 3,638 |
| 02/11/2008 | 6.98 | 6.08 | 6.08 | 3,271 | 11 | 513 |
| 26/10/2008 | 6.39 | 5.60 | 6.39 | 25,397 | 18 | 4,297 |
| 19/10/2008 | 6.98 | 6.37 | 6.37 | 5,818 | 6 | 879 |
| 12/10/2008 | 7.38 | 7.02 | 7.02 | 15,026 | 11 | 2,126 |
| 21/09/2008 | 7.59 | 7.09 | 7.40 | 6,178 | 17 | 835 |
| 14/09/2008 | 7.48 | 6.65 | 7.48 | 9,372 | 14 | 1,325 |
| 07/09/2008 | 7.12 | 6.47 | 7.12 | 1,763 | 7 | 261 |
| 31/08/2008 | 7.88 | 6.80 | 7.13 | 13,093 | 19 | 1,744 |
| 24/08/2008 | 8.09 | 7.59 | 7.90 | 15,953 | 25 | 2,043 |