IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2022 | 9.70 | 9.40 | 9.70 | 1,200 | 7 | 127 |
| 11/05/2022 | 9.89 | 9.89 | 9.89 | 366 | 2 | 37 |
| 10/05/2022 | 9.88 | 9.31 | 9.88 | 1,427 | 5 | 150 |
| 09/05/2022 | 10.00 | 9.30 | 9.95 | 1,309 | 5 | 138 |
| 28/04/2022 | 10.00 | 9.90 | 10.00 | 1,090 | 2 | 110 |
| 27/04/2022 | 9.90 | 9.21 | 9.90 | 9,653 | 7 | 1,044 |
| 21/04/2022 | 9.90 | 9.21 | 9.90 | 3,170 | 3 | 342 |
| 19/04/2022 | 9.90 | 9.44 | 9.90 | 1,529 | 3 | 160 |
| 14/04/2022 | 9.44 | 9.44 | 9.44 | 236 | 1 | 25 |
| 13/04/2022 | 9.40 | 9.10 | 9.40 | 4,738 | 3 | 520 |
| 12/04/2022 | 9.44 | 9.44 | 9.44 | 1,416 | 2 | 150 |
| 07/04/2022 | 10.20 | 9.92 | 10.20 | 3,330 | 5 | 335 |
| 06/04/2022 | 9.93 | 9.70 | 9.93 | 148 | 2 | 15 |
| 05/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
| 03/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
| 30/03/2022 | 9.93 | 9.93 | 9.93 | 298 | 2 | 30 |
| 29/03/2022 | 9.93 | 9.93 | 9.93 | 99 | 2 | 10 |
| 27/03/2022 | 9.90 | 9.60 | 9.90 | 12,248 | 10 | 1,275 |
| 21/03/2022 | 9.91 | 9.70 | 9.91 | 2,658 | 6 | 273 |
| 20/03/2022 | 9.70 | 9.70 | 9.70 | 155 | 1 | 16 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 6.39 | 5.60 | 6.39 | 25,397 | 18 | 4,297 |
| 19/10/2008 | 6.98 | 6.37 | 6.37 | 5,818 | 6 | 879 |
| 12/10/2008 | 7.38 | 7.02 | 7.02 | 15,026 | 11 | 2,126 |
| 21/09/2008 | 7.59 | 7.09 | 7.40 | 6,178 | 17 | 835 |
| 14/09/2008 | 7.48 | 6.65 | 7.48 | 9,372 | 14 | 1,325 |
| 07/09/2008 | 7.12 | 6.47 | 7.12 | 1,763 | 7 | 261 |
| 31/08/2008 | 7.88 | 6.80 | 7.13 | 13,093 | 19 | 1,744 |
| 24/08/2008 | 8.09 | 7.59 | 7.90 | 15,953 | 25 | 2,043 |
| 17/08/2008 | 8.28 | 7.79 | 8.20 | 16,974 | 31 | 2,088 |
| 10/08/2008 | 8.30 | 7.20 | 7.95 | 78,895 | 52 | 10,172 |
| 03/08/2008 | 9.00 | 7.80 | 7.80 | 43,638 | 30 | 5,282 |
| 27/07/2008 | 9.32 | 8.44 | 8.84 | 47,097 | 58 | 5,154 |
| 20/07/2008 | 9.34 | 8.29 | 9.33 | 287,905 | 90 | 31,492 |
| 13/07/2008 | 10.15 | 9.65 | 9.65 | 311,825 | 27 | 31,758 |
| 15/07/2007 | 5.83 | 5.40 | 5.83 | 116,667 | 40 | 20,330 |
| 08/07/2007 | 5.30 | 4.30 | 5.30 | 217,084 | 29 | 41,357 |
| 01/07/2007 | 4.18 | 3.99 | 4.18 | 2,277 | 4 | 550 |
| 24/06/2007 | 4.00 | 3.80 | 3.80 | 7,200 | 7 | 1,804 |
| 17/06/2007 | 3.99 | 3.55 | 3.98 | 40,409 | 23 | 10,928 |
| 10/06/2007 | 3.68 | 3.55 | 3.55 | 5,854 | 6 | 1,624 |