Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price5.89

Last Closing5.80

No. of Transactions7

SectorUtilities and Energy

Low Price5.85

Opening Price5.85

No. of Shares275

Div3.17

Change0.09

Closing Price5.89

Average Price5.87

P/E13.22

Value Traded1,614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2003	2.95	2.95	2.95	47	1	16
05/05/2003	2.96	2.90	2.96	1,598	2	550
29/04/2003	2.82	2.82	2.82	45	1	16
24/04/2003	2.92	2.92	2.92	292	1	100
23/04/2003	2.89	2.89	2.89	289	1	100
22/04/2003	2.90	2.90	2.90	290	1	100
20/04/2003	2.80	2.80	2.80	700	1	250
16/04/2003	2.71	2.70	2.70	1,352	2	500
15/04/2003	2.76	2.76	2.76	1,656	4	600
14/04/2003	2.88	2.88	2.88	1,440	4	500
07/04/2003	3.02	3.02	3.02	604	1	200
06/04/2003	2.88	2.87	2.88	2,447	6	850
03/04/2003	2.75	2.75	2.75	275	1	100
02/04/2003	2.67	2.65	2.67	1,066	3	400
01/04/2003	2.55	2.55	2.55	1,698	6	666
27/03/2003	2.66	2.66	2.66	2,373	1	892
26/03/2003	2.60	2.60	2.60	2,860	2	1,100
23/03/2003	2.60	2.60	2.60	130	1	50
19/03/2003	2.55	2.55	2.55	383	2	150
18/03/2003	2.60	2.60	2.60	3,068	8	1,180

Download Table