Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price5.40
Last Closing5.40
No. of Transactions5
SectorUtilities and Energy
Low Price5.38
Opening Price5.38
No. of Shares130
Div3.46
Change0.00
Closing Price5.40
Average Price5.38
P/E14.44
Value Traded700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 9.82 9.73 9.82 3,162 5 324
26/12/2023 9.88 9.72 9.88 292 4 30
24/12/2023 9.90 9.75 9.88 1,125 5 115
21/12/2023 9.79 9.73 9.79 1,256 4 129
20/12/2023 9.80 9.75 9.79 752 7 77
19/12/2023 9.80 9.80 9.80 127 1 13
18/12/2023 9.90 9.90 9.90 248 2 25
17/12/2023 9.85 9.70 9.85 5,187 6 533
14/12/2023 9.84 9.84 9.84 98 2 10
13/12/2023 9.90 9.73 9.80 100,726 15 10,330
12/12/2023 9.98 9.90 9.90 546 7 55
11/12/2023 9.89 9.79 9.89 4,592 5 467
10/12/2023 9.79 9.79 9.79 10 1 1
07/12/2023 9.79 9.79 9.79 362 1 37
06/12/2023 9.79 9.65 9.79 475 8 49
05/12/2023 9.83 9.80 9.80 187 3 19
04/12/2023 9.80 9.78 9.78 255 3 26
29/11/2023 9.84 9.84 9.84 98 1 10
28/11/2023 9.80 9.80 9.80 10 1 1
27/11/2023 9.82 9.82 9.82 10 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 8.99 8.37 8.99 255 5 29
31/08/2014 9.00 8.65 9.00 1,861 12 212
24/08/2014 9.00 8.85 9.00 1,460 5 164
17/08/2014 9.00 8.80 9.00 16,910 14 1,920
10/08/2014 9.25 8.34 9.00 8,455 14 960
03/08/2014 9.44 8.77 9.00 86,468 26 9,594
27/07/2014 9.44 9.10 9.44 3,431 7 367
20/07/2014 9.43 9.01 9.43 4,185 8 453
13/07/2014 9.43 8.71 9.43 3,826 13 422
06/07/2014 9.43 8.90 9.15 5,916 13 657
29/06/2014 9.40 8.57 9.39 5,800 15 642
22/06/2014 9.25 8.55 9.25 15,346 15 1,683
15/06/2014 9.44 9.00 9.44 2,758 5 303
08/06/2014 9.44 9.44 9.44 94 1 10
01/06/2014 9.44 9.00 9.44 5,707 8 618
26/05/2014 9.60 9.00 9.00 2,958 7 323
18/05/2014 9.25 9.00 9.25 1,901 3 210
04/05/2014 9.67 8.95 9.50 996 3 105
27/04/2014 9.67 9.05 9.67 553 3 59
20/04/2014 9.90 9.16 9.77 1,656 5 170
Download Table