Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 10.27 10.25 10.27 1,026 3 100
10/07/2023 10.27 10.25 10.27 2,401 6 234
09/07/2023 10.20 10.12 10.19 11,583 7 1,144
06/07/2023 10.25 10.05 10.25 1,512 11 149
05/07/2023 10.29 10.10 10.10 222 3 22
04/07/2023 10.25 10.05 10.23 7,895 20 782
03/07/2023 10.29 10.20 10.25 951 6 93
02/07/2023 10.35 10.20 10.30 3,945 14 386
26/06/2023 10.30 10.22 10.30 892 5 87
25/06/2023 10.30 10.20 10.30 5,922 19 578
21/06/2023 10.49 10.08 10.35 3,444 11 336
20/06/2023 10.38 10.28 10.28 1,513 6 147
19/06/2023 10.43 10.27 10.27 28,629 52 2,766
18/06/2023 10.60 10.35 10.35 251 2 24
15/06/2023 10.50 10.25 10.49 1,774 9 171
13/06/2023 10.61 10.50 10.55 1,229 3 117
12/06/2023 10.65 10.55 10.55 3,269 10 309
11/06/2023 10.70 10.56 10.65 2,394 13 225
08/06/2023 10.75 10.59 10.60 16,114 23 1,520
07/06/2023 10.69 10.60 10.65 17,164 26 1,614
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 13.07 11.84 13.07 3,982 21 320
29/01/2012 12.46 11.84 12.45 2,558 16 210
22/01/2012 12.39 12.00 12.00 7,938 10 660
15/01/2012 12.40 11.86 12.40 4,903 5 407
08/01/2012 12.40 11.70 12.00 60,527 43 5,044
02/01/2012 12.26 11.85 12.25 52,195 17 4,343
26/12/2011 11.69 11.69 11.69 1,169 3 100
18/12/2011 12.49 11.87 12.30 4,882 16 394
11/12/2011 13.19 12.49 12.49 11,285 10 896
04/12/2011 13.95 12.35 13.36 8,644 23 659
27/11/2011 14.24 14.00 14.00 5,047 16 360
20/11/2011 14.34 14.25 14.25 2,859 7 200
13/11/2011 14.35 14.10 14.34 12,209 17 854
30/10/2011 14.40 14.19 14.19 44,162 27 3,074
23/10/2011 14.35 14.00 14.35 8,395 23 598
16/10/2011 14.40 14.01 14.30 14,976 21 1,052
09/10/2011 14.65 14.14 14.30 9,894 29 686
02/10/2011 14.70 14.10 14.69 1,524 6 106
25/09/2011 14.75 14.41 14.70 49,061 25 3,367
18/09/2011 15.00 14.56 14.56 45,677 27 3,101
Download Table