IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2022 | 9.69 | 9.50 | 9.69 | 2,305 | 6 | 242 |
| 03/03/2022 | 9.69 | 9.51 | 9.69 | 815 | 3 | 85 |
| 02/03/2022 | 9.69 | 9.50 | 9.69 | 5,109 | 3 | 535 |
| 01/03/2022 | 9.75 | 9.51 | 9.75 | 481 | 3 | 50 |
| 27/02/2022 | 9.75 | 9.50 | 9.75 | 329 | 2 | 34 |
| 24/02/2022 | 9.70 | 9.60 | 9.70 | 7,582 | 9 | 789 |
| 22/02/2022 | 9.75 | 9.67 | 9.75 | 9,186 | 4 | 948 |
| 21/02/2022 | 9.78 | 9.77 | 9.78 | 5,134 | 4 | 525 |
| 20/02/2022 | 9.73 | 9.67 | 9.67 | 6,088 | 3 | 627 |
| 17/02/2022 | 9.80 | 9.80 | 9.80 | 245 | 2 | 25 |
| 16/02/2022 | 9.80 | 9.80 | 9.80 | 1,960 | 1 | 200 |
| 14/02/2022 | 9.92 | 9.73 | 9.92 | 2,631 | 2 | 270 |
| 08/02/2022 | 9.92 | 9.91 | 9.92 | 2,587 | 5 | 261 |
| 07/02/2022 | 9.89 | 9.89 | 9.89 | 2,473 | 2 | 250 |
| 06/02/2022 | 9.93 | 9.93 | 9.93 | 248 | 1 | 25 |
| 03/02/2022 | 9.89 | 9.89 | 9.89 | 2,848 | 7 | 288 |
| 02/02/2022 | 9.90 | 9.65 | 9.89 | 2,441 | 9 | 251 |
| 01/02/2022 | 9.95 | 9.85 | 9.95 | 1,884 | 2 | 191 |
| 30/01/2022 | 9.85 | 9.83 | 9.85 | 2,705 | 6 | 275 |
| 26/01/2022 | 9.80 | 9.80 | 9.80 | 1,470 | 2 | 150 |