IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/06/2026
MarketFirst
High Price5.48
Last Closing5.50
No. of Transactions11
SectorUtilities and Energy
Low Price5.43
Opening Price5.48
No. of Shares412
Div3.44
Change-0.07
Closing Price5.43
Average Price5.45
P/E14.52
Value Traded2,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 9.14 | 9.13 | 9.14 | 3,197 | 2 | 350 |
| 07/12/2021 | 9.15 | 9.10 | 9.15 | 228 | 3 | 25 |
| 05/12/2021 | 9.15 | 9.05 | 9.13 | 1,362 | 4 | 150 |
| 02/12/2021 | 9.08 | 9.04 | 9.08 | 1,223 | 3 | 135 |
| 01/12/2021 | 9.04 | 9.00 | 9.04 | 144 | 2 | 16 |
| 30/11/2021 | 9.00 | 9.00 | 9.00 | 297 | 2 | 33 |
| 29/11/2021 | 9.04 | 9.00 | 9.04 | 405 | 3 | 45 |
| 28/11/2021 | 8.90 | 8.90 | 8.90 | 20,025 | 3 | 2,250 |
| 25/11/2021 | 8.95 | 8.90 | 8.90 | 1,970 | 3 | 221 |
| 24/11/2021 | 9.00 | 8.90 | 9.00 | 891 | 2 | 100 |
| 23/11/2021 | 9.00 | 8.90 | 9.00 | 13,530 | 3 | 1,520 |
| 22/11/2021 | 9.05 | 9.05 | 9.05 | 443 | 1 | 49 |
| 21/11/2021 | 9.09 | 8.86 | 9.09 | 1,915 | 4 | 215 |
| 18/11/2021 | 8.86 | 8.81 | 8.86 | 1,749 | 6 | 198 |
| 15/11/2021 | 9.14 | 9.00 | 9.14 | 1,328 | 5 | 147 |
| 14/11/2021 | 8.85 | 8.81 | 8.85 | 442 | 4 | 50 |
| 04/11/2021 | 9.00 | 8.75 | 8.75 | 2,053 | 3 | 232 |
| 03/11/2021 | 9.10 | 8.85 | 9.10 | 903 | 6 | 100 |
| 01/11/2021 | 8.70 | 8.67 | 8.70 | 1,739 | 4 | 200 |
| 28/10/2021 | 8.50 | 8.50 | 8.50 | 10,141 | 5 | 1,193 |