IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2021 | 10.70 | 10.55 | 10.70 | 3,240 | 7 | 305 |
| 18/04/2021 | 10.99 | 10.75 | 10.75 | 2,442 | 6 | 225 |
| 15/04/2021 | 10.89 | 10.65 | 10.75 | 4,157 | 10 | 385 |
| 05/04/2021 | 10.89 | 10.60 | 10.89 | 1,861 | 5 | 173 |
| 30/03/2021 | 10.85 | 10.78 | 10.85 | 863 | 2 | 80 |
| 29/03/2021 | 10.78 | 10.78 | 10.78 | 270 | 1 | 25 |
| 28/03/2021 | 10.85 | 10.80 | 10.85 | 3,294 | 7 | 305 |
| 23/03/2021 | 11.00 | 10.80 | 11.00 | 1,953 | 5 | 180 |
| 22/03/2021 | 11.00 | 10.90 | 11.00 | 600 | 2 | 55 |
| 21/03/2021 | 10.95 | 10.90 | 10.95 | 981 | 2 | 90 |
| 17/03/2021 | 10.95 | 10.75 | 10.95 | 961 | 6 | 89 |
| 16/03/2021 | 11.00 | 11.00 | 11.00 | 550 | 3 | 50 |
| 14/03/2021 | 11.00 | 10.80 | 11.00 | 2,710 | 5 | 250 |
| 11/03/2021 | 11.00 | 10.80 | 11.00 | 2,942 | 6 | 271 |
| 10/03/2021 | 11.00 | 10.90 | 10.90 | 559 | 4 | 51 |
| 09/03/2021 | 11.12 | 11.12 | 11.12 | 500 | 2 | 45 |
| 08/03/2021 | 11.11 | 11.00 | 11.05 | 1,438 | 5 | 130 |
| 07/03/2021 | 11.25 | 11.00 | 11.07 | 5,090 | 10 | 459 |
| 04/03/2021 | 11.40 | 11.11 | 11.40 | 1,237 | 3 | 110 |
| 03/03/2021 | 11.23 | 10.70 | 11.00 | 6,238 | 8 | 575 |