IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 10.90 | 10.69 | 10.90 | 10,364 | 12 | 964 |
| 28/02/2021 | 11.35 | 11.00 | 11.25 | 2,395 | 5 | 215 |
| 25/02/2021 | 11.30 | 11.00 | 11.00 | 1,335 | 3 | 120 |
| 24/02/2021 | 11.56 | 11.20 | 11.20 | 1,138 | 2 | 100 |
| 23/02/2021 | 11.59 | 11.10 | 11.10 | 1,337 | 2 | 116 |
| 22/02/2021 | 11.10 | 11.00 | 11.10 | 7,595 | 8 | 685 |
| 21/02/2021 | 10.58 | 10.58 | 10.58 | 6,613 | 6 | 625 |
| 17/02/2021 | 10.08 | 10.08 | 10.08 | 5,141 | 8 | 510 |
| 16/02/2021 | 9.60 | 9.50 | 9.60 | 7,021 | 6 | 734 |
| 15/02/2021 | 9.15 | 8.69 | 9.15 | 15,777 | 11 | 1,790 |
| 09/02/2021 | 8.75 | 8.57 | 8.72 | 3,937 | 8 | 458 |
| 08/02/2021 | 8.75 | 8.62 | 8.75 | 970 | 7 | 112 |
| 07/02/2021 | 8.74 | 8.74 | 8.74 | 175 | 1 | 20 |
| 04/02/2021 | 8.75 | 8.75 | 8.75 | 175 | 1 | 20 |
| 03/02/2021 | 8.75 | 8.58 | 8.75 | 451 | 3 | 52 |
| 02/02/2021 | 8.75 | 8.63 | 8.75 | 2,325 | 5 | 268 |
| 01/02/2021 | 8.74 | 8.74 | 8.74 | 219 | 1 | 25 |
| 31/01/2021 | 8.59 | 8.59 | 8.59 | 859 | 1 | 100 |
| 17/01/2021 | 8.78 | 8.56 | 8.78 | 1,167 | 6 | 135 |
| 14/01/2021 | 8.79 | 8.79 | 8.79 | 1,591 | 5 | 181 |