IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2019 | 11.20 | 10.66 | 11.20 | 624 | 2 | 56 |
| 16/12/2019 | 11.45 | 11.25 | 11.45 | 2,271 | 4 | 200 |
| 15/12/2019 | 11.25 | 10.97 | 11.25 | 3,790 | 8 | 345 |
| 11/12/2019 | 10.98 | 10.64 | 10.98 | 3,644 | 11 | 340 |
| 10/12/2019 | 11.30 | 10.61 | 10.99 | 9,122 | 15 | 840 |
| 09/12/2019 | 11.45 | 10.65 | 11.35 | 1,427 | 5 | 130 |
| 08/12/2019 | 11.19 | 11.19 | 11.19 | 1,734 | 1 | 155 |
| 05/12/2019 | 11.15 | 10.80 | 11.15 | 3,670 | 6 | 331 |
| 04/12/2019 | 11.11 | 10.90 | 11.10 | 8,175 | 13 | 744 |
| 03/12/2019 | 11.14 | 11.14 | 11.14 | 557 | 1 | 50 |
| 01/12/2019 | 11.12 | 11.12 | 11.12 | 556 | 1 | 50 |
| 28/11/2019 | 10.99 | 10.85 | 10.99 | 3,485 | 6 | 320 |
| 25/11/2019 | 11.30 | 10.62 | 11.29 | 2,171 | 6 | 197 |
| 24/11/2019 | 11.29 | 10.81 | 11.29 | 5,027 | 8 | 460 |
| 19/11/2019 | 11.45 | 11.45 | 11.45 | 206 | 1 | 18 |
| 10/11/2019 | 11.45 | 10.55 | 11.45 | 2,081 | 4 | 189 |
| 06/11/2019 | 11.40 | 11.20 | 11.40 | 1,628 | 3 | 144 |
| 05/11/2019 | 11.20 | 10.70 | 11.20 | 818 | 2 | 76 |
| 03/11/2019 | 11.00 | 10.57 | 11.00 | 12,636 | 14 | 1,179 |
| 30/10/2019 | 10.57 | 10.56 | 10.57 | 771 | 2 | 73 |