IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2019 | 10.13 | 10.00 | 10.13 | 3,213 | 4 | 321 |
| 01/09/2019 | 10.15 | 9.90 | 10.15 | 1,131 | 2 | 113 |
| 29/08/2019 | 10.17 | 9.90 | 10.17 | 1,119 | 6 | 111 |
| 27/08/2019 | 10.17 | 9.95 | 10.17 | 1,452 | 4 | 144 |
| 25/08/2019 | 10.24 | 9.90 | 10.24 | 702 | 3 | 69 |
| 21/08/2019 | 10.21 | 10.21 | 10.21 | 255 | 1 | 25 |
| 20/08/2019 | 10.17 | 9.87 | 10.17 | 815 | 5 | 81 |
| 18/08/2019 | 10.21 | 10.21 | 10.21 | 408 | 2 | 40 |
| 08/08/2019 | 10.18 | 9.85 | 10.18 | 2,580 | 4 | 260 |
| 07/08/2019 | 9.99 | 9.85 | 9.99 | 1,402 | 2 | 142 |
| 06/08/2019 | 10.18 | 10.17 | 10.18 | 1,649 | 4 | 162 |
| 05/08/2019 | 10.18 | 10.00 | 10.18 | 1,182 | 5 | 117 |
| 04/08/2019 | 10.05 | 9.86 | 10.05 | 7,609 | 14 | 770 |
| 31/07/2019 | 10.07 | 9.99 | 10.07 | 611 | 6 | 61 |
| 24/07/2019 | 10.07 | 9.72 | 10.07 | 1,378 | 9 | 140 |
| 17/07/2019 | 9.72 | 9.54 | 9.72 | 4,318 | 7 | 452 |
| 16/07/2019 | 9.77 | 9.58 | 9.77 | 2,276 | 4 | 237 |
| 15/07/2019 | 9.78 | 9.73 | 9.78 | 1,609 | 6 | 165 |
| 14/07/2019 | 9.55 | 9.55 | 9.55 | 143 | 1 | 15 |
| 11/07/2019 | 9.73 | 9.55 | 9.73 | 2,114 | 2 | 221 |