IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2019 | 10.58 | 10.15 | 10.58 | 2,507 | 4 | 242 |
| 21/10/2019 | 10.63 | 10.11 | 10.63 | 1,673 | 4 | 162 |
| 16/10/2019 | 10.63 | 10.35 | 10.63 | 5,272 | 11 | 504 |
| 15/10/2019 | 10.64 | 10.28 | 10.64 | 5,628 | 4 | 543 |
| 13/10/2019 | 10.69 | 10.30 | 10.69 | 1,225 | 3 | 117 |
| 10/10/2019 | 10.69 | 10.30 | 10.69 | 1,235 | 2 | 118 |
| 08/10/2019 | 10.90 | 10.22 | 10.90 | 2,032 | 5 | 190 |
| 03/10/2019 | 10.90 | 10.60 | 10.85 | 1,618 | 3 | 150 |
| 01/10/2019 | 10.50 | 10.11 | 10.50 | 6,594 | 14 | 645 |
| 30/09/2019 | 10.20 | 10.10 | 10.20 | 1,551 | 4 | 153 |
| 29/09/2019 | 10.20 | 10.10 | 10.20 | 2,838 | 3 | 280 |
| 26/09/2019 | 10.22 | 10.10 | 10.22 | 1,047 | 3 | 103 |
| 23/09/2019 | 10.24 | 10.11 | 10.24 | 2,541 | 5 | 250 |
| 18/09/2019 | 10.21 | 10.05 | 10.21 | 2,988 | 4 | 296 |
| 17/09/2019 | 10.14 | 10.01 | 10.14 | 3,652 | 4 | 364 |
| 15/09/2019 | 10.21 | 10.21 | 10.21 | 511 | 2 | 50 |
| 12/09/2019 | 10.21 | 10.00 | 10.00 | 2,610 | 4 | 260 |
| 08/09/2019 | 10.24 | 10.00 | 10.24 | 18,127 | 15 | 1,810 |
| 04/09/2019 | 10.20 | 10.00 | 10.20 | 2,293 | 6 | 228 |
| 03/09/2019 | 10.16 | 10.00 | 10.16 | 1,595 | 6 | 158 |