IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2024 | 9.90 | 9.90 | 9.90 | 50 | 1 | 5 |
22/02/2024 | 9.83 | 9.65 | 9.83 | 996 | 4 | 103 |
21/02/2024 | 9.79 | 9.65 | 9.79 | 1,364 | 5 | 141 |
19/02/2024 | 9.85 | 9.65 | 9.78 | 2,480 | 7 | 256 |
18/02/2024 | 9.94 | 9.70 | 9.70 | 21,010 | 23 | 2,133 |
15/02/2024 | 10.40 | 10.11 | 10.40 | 286 | 2 | 28 |
14/02/2024 | 10.41 | 10.41 | 10.41 | 10 | 1 | 1 |
13/02/2024 | 10.40 | 10.13 | 10.40 | 449 | 5 | 44 |
12/02/2024 | 10.35 | 10.10 | 10.10 | 3,660 | 11 | 361 |
11/02/2024 | 10.37 | 10.37 | 10.37 | 10 | 1 | 1 |
08/02/2024 | 10.43 | 10.42 | 10.42 | 83 | 2 | 8 |
07/02/2024 | 10.43 | 10.24 | 10.43 | 279 | 5 | 27 |
05/02/2024 | 10.43 | 10.26 | 10.43 | 885 | 3 | 86 |
04/02/2024 | 10.43 | 10.42 | 10.43 | 156 | 2 | 15 |
01/02/2024 | 10.43 | 10.18 | 10.43 | 691 | 5 | 67 |
31/01/2024 | 10.40 | 10.25 | 10.40 | 5,011 | 7 | 483 |
30/01/2024 | 10.35 | 10.12 | 10.35 | 183 | 2 | 18 |
29/01/2024 | 10.39 | 10.38 | 10.39 | 1,849 | 2 | 178 |
28/01/2024 | 10.40 | 10.35 | 10.40 | 7,103 | 8 | 684 |
25/01/2024 | 10.35 | 10.29 | 10.35 | 3,420 | 4 | 331 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 9.94 | 9.56 | 9.84 | 8,531 | 45 | 869 |
29/10/2023 | 10.10 | 9.60 | 9.90 | 12,311 | 39 | 1,254 |
22/10/2023 | 10.28 | 9.91 | 10.00 | 40,413 | 43 | 4,041 |
15/10/2023 | 9.98 | 9.75 | 9.98 | 29,227 | 48 | 2,958 |
08/10/2023 | 9.99 | 9.74 | 9.98 | 2,717 | 13 | 275 |
01/10/2023 | 9.99 | 9.88 | 9.99 | 32,701 | 44 | 3,284 |
24/09/2023 | 9.95 | 9.78 | 9.89 | 13,744 | 14 | 1,389 |
17/09/2023 | 9.95 | 9.66 | 9.90 | 22,476 | 39 | 2,290 |
10/09/2023 | 9.77 | 9.47 | 9.77 | 10,005 | 45 | 1,034 |
03/09/2023 | 9.86 | 9.65 | 9.73 | 11,304 | 35 | 1,158 |
27/08/2023 | 9.89 | 9.46 | 9.89 | 5,062 | 16 | 529 |
20/08/2023 | 9.60 | 9.42 | 9.59 | 13,671 | 30 | 1,444 |
13/08/2023 | 9.69 | 9.40 | 9.54 | 10,107 | 31 | 1,066 |
06/08/2023 | 9.70 | 9.45 | 9.64 | 14,131 | 46 | 1,482 |
30/07/2023 | 10.29 | 9.42 | 9.66 | 52,704 | 83 | 5,372 |
23/07/2023 | 10.30 | 10.17 | 10.30 | 18,946 | 35 | 1,857 |
16/07/2023 | 10.30 | 10.16 | 10.28 | 18,548 | 28 | 1,812 |
09/07/2023 | 10.27 | 10.12 | 10.27 | 17,186 | 22 | 1,690 |
02/07/2023 | 10.35 | 10.05 | 10.25 | 14,526 | 54 | 1,432 |
25/06/2023 | 10.30 | 10.20 | 10.30 | 6,814 | 24 | 665 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 9.79 | 9.50 | 9.57 | 50,442 | 82 | 5,278 |
08/05/2022 | 10.00 | 9.30 | 9.56 | 42,448 | 89 | 4,437 |
03/04/2022 | 10.20 | 9.10 | 10.00 | 25,488 | 30 | 2,719 |
01/03/2022 | 9.93 | 9.50 | 9.93 | 51,624 | 70 | 5,374 |
01/02/2022 | 9.95 | 9.50 | 9.75 | 45,635 | 53 | 4,684 |
02/01/2022 | 10.64 | 9.16 | 9.85 | 19,955 | 49 | 2,042 |
01/12/2021 | 9.90 | 9.00 | 9.90 | 67,131 | 99 | 7,239 |
01/11/2021 | 9.14 | 8.67 | 9.00 | 47,689 | 49 | 5,360 |
03/10/2021 | 10.49 | 8.50 | 8.50 | 41,892 | 92 | 4,535 |
01/09/2021 | 10.30 | 9.99 | 10.30 | 30,361 | 61 | 2,996 |
01/08/2021 | 10.25 | 9.80 | 10.25 | 9,800 | 26 | 980 |
01/07/2021 | 10.19 | 9.65 | 10.00 | 54,997 | 56 | 5,541 |
01/06/2021 | 10.43 | 9.45 | 10.05 | 82,219 | 105 | 8,368 |
02/05/2021 | 10.44 | 9.50 | 10.39 | 10,986 | 16 | 1,116 |
01/04/2021 | 10.99 | 10.55 | 10.98 | 19,014 | 49 | 1,772 |
01/03/2021 | 11.40 | 10.69 | 10.85 | 40,550 | 83 | 3,729 |
01/02/2021 | 11.59 | 8.57 | 11.25 | 56,602 | 77 | 5,850 |
03/01/2021 | 9.00 | 8.42 | 8.59 | 20,827 | 48 | 2,378 |
01/12/2020 | 8.75 | 8.23 | 8.65 | 20,397 | 57 | 2,409 |
01/11/2020 | 8.99 | 8.23 | 8.69 | 28,307 | 57 | 3,314 |