JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2003 | 1.86 | 1.86 | 1.86 | 18,600 | 1 | 10,000 |
11/08/2003 | 1.80 | 1.80 | 1.80 | 8,399 | 6 | 4,666 |
06/08/2003 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
05/08/2003 | 1.80 | 1.80 | 1.80 | 3,600 | 7 | 2,000 |
31/07/2003 | 1.80 | 1.80 | 1.80 | 90,000 | 1 | 50,000 |
29/07/2003 | 1.78 | 1.78 | 1.78 | 2,444 | 1 | 1,373 |
28/07/2003 | 1.80 | 1.80 | 1.80 | 90,000 | 1 | 50,000 |
27/07/2003 | 1.80 | 1.79 | 1.80 | 359 | 2 | 200 |
24/07/2003 | 1.82 | 1.75 | 1.82 | 1,098 | 5 | 615 |
20/07/2003 | 1.79 | 1.75 | 1.75 | 1,148 | 5 | 650 |
14/07/2003 | 1.83 | 1.80 | 1.83 | 2,931 | 4 | 1,612 |
13/07/2003 | 1.85 | 1.85 | 1.85 | 1,758 | 2 | 950 |
07/07/2003 | 1.83 | 1.81 | 1.83 | 1,968 | 2 | 1,086 |
29/06/2003 | 1.80 | 1.75 | 1.75 | 337 | 3 | 190 |
25/06/2003 | 1.76 | 1.76 | 1.76 | 3,964 | 1 | 2,252 |
24/06/2003 | 1.81 | 1.81 | 1.81 | 6,335 | 1 | 3,500 |
23/06/2003 | 1.81 | 1.81 | 1.81 | 4,163 | 1 | 2,300 |
11/06/2003 | 1.80 | 1.80 | 1.80 | 913 | 1 | 507 |
10/06/2003 | 1.80 | 1.77 | 1.80 | 9,732 | 5 | 5,493 |
08/06/2003 | 1.76 | 1.76 | 1.76 | 982 | 1 | 558 |