JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 4.46 | 4.25 | 4.25 | 1,944 | 5 | 449 |
| 03/04/2005 | 4.29 | 4.23 | 4.25 | 3,607 | 9 | 850 |
| 31/03/2005 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |
| 30/03/2005 | 4.12 | 3.91 | 4.05 | 1,266 | 3 | 310 |
| 29/03/2005 | 3.93 | 3.91 | 3.93 | 705 | 8 | 180 |
| 28/03/2005 | 3.83 | 3.82 | 3.83 | 3,305 | 17 | 863 |
| 27/03/2005 | 3.65 | 3.64 | 3.65 | 2,098 | 4 | 575 |
| 24/03/2005 | 3.48 | 3.48 | 3.48 | 1,740 | 1 | 500 |
| 23/03/2005 | 3.32 | 3.28 | 3.32 | 2,858 | 8 | 866 |
| 10/03/2005 | 3.20 | 3.17 | 3.17 | 1,259 | 4 | 395 |
| 09/03/2005 | 3.20 | 3.20 | 3.20 | 480 | 1 | 150 |
| 03/03/2005 | 3.15 | 3.15 | 3.15 | 2,123 | 6 | 674 |
| 01/03/2005 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 25/01/2005 | 3.30 | 3.30 | 3.30 | 16,500 | 1 | 5,000 |
| 16/01/2005 | 3.31 | 3.12 | 3.31 | 6,771 | 4 | 2,167 |
| 04/01/2005 | 3.16 | 3.16 | 3.16 | 6,036 | 2 | 1,910 |
| 03/01/2005 | 3.02 | 3.02 | 3.02 | 251 | 1 | 83 |
| 28/12/2004 | 3.01 | 3.01 | 3.01 | 301 | 2 | 100 |
| 09/11/2004 | 2.87 | 2.87 | 2.87 | 287 | 1 | 100 |
| 07/11/2004 | 2.87 | 2.87 | 2.87 | 508 | 2 | 177 |