JERUSALEM INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.10
Last Closing2.10
No. of Transactions3
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares537
Div0.00
Change0.00
Closing Price2.10
Average Price1.96
P/E10.41
Value Traded1,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2007 | 4.02 | 4.02 | 4.02 | 1,668 | 2 | 415 |
| 04/03/2007 | 4.00 | 4.00 | 4.00 | 600 | 1 | 150 |
| 27/02/2007 | 4.00 | 3.96 | 4.00 | 13,405 | 9 | 3,359 |
| 22/02/2007 | 4.05 | 4.05 | 4.05 | 2,430 | 2 | 600 |
| 31/01/2007 | 3.96 | 3.96 | 3.96 | 602 | 1 | 152 |
| 25/01/2007 | 4.03 | 3.96 | 4.03 | 895 | 4 | 224 |
| 18/01/2007 | 3.96 | 3.96 | 3.96 | 20 | 1 | 5 |
| 15/01/2007 | 4.00 | 4.00 | 4.00 | 1,004 | 2 | 251 |
| 07/01/2007 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 27/12/2006 | 4.01 | 4.01 | 4.01 | 201 | 1 | 50 |
| 26/12/2006 | 3.95 | 3.91 | 3.95 | 12,241 | 5 | 3,102 |
| 21/12/2006 | 3.95 | 3.90 | 3.95 | 4,730 | 2 | 1,200 |
| 14/12/2006 | 3.95 | 3.95 | 3.95 | 1,584 | 2 | 401 |
| 13/12/2006 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 06/12/2006 | 4.00 | 3.85 | 4.00 | 304 | 2 | 77 |
| 04/12/2006 | 4.08 | 3.90 | 4.02 | 6,934 | 5 | 1,760 |
| 03/12/2006 | 3.90 | 3.90 | 3.90 | 3,966 | 2 | 1,017 |
| 29/11/2006 | 3.98 | 3.98 | 3.98 | 80 | 1 | 20 |
| 28/11/2006 | 3.90 | 3.85 | 3.90 | 2,928 | 4 | 754 |
| 14/11/2006 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |