JERUSALEM INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.10
Last Closing2.10
No. of Transactions3
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares537
Div0.00
Change0.00
Closing Price2.10
Average Price1.96
P/E10.41
Value Traded1,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 4.05 | 4.00 | 4.00 | 601 | 3 | 149 |
| 19/06/2007 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 31/05/2007 | 4.00 | 4.00 | 4.00 | 600 | 1 | 150 |
| 27/05/2007 | 4.00 | 4.00 | 4.00 | 2,016 | 2 | 504 |
| 22/05/2007 | 4.00 | 4.00 | 4.00 | 1,312 | 1 | 328 |
| 17/05/2007 | 4.00 | 4.00 | 4.00 | 192 | 1 | 48 |
| 13/05/2007 | 4.00 | 4.00 | 4.00 | 14,216 | 1 | 3,554 |
| 26/04/2007 | 4.05 | 4.05 | 4.05 | 1,021 | 1 | 252 |
| 24/04/2007 | 4.11 | 4.11 | 4.11 | 132 | 1 | 32 |
| 19/04/2007 | 4.11 | 4.11 | 4.11 | 12,351 | 3 | 3,005 |
| 18/04/2007 | 4.13 | 4.13 | 4.13 | 76,529 | 5 | 18,530 |
| 11/04/2007 | 4.11 | 4.10 | 4.10 | 6,242 | 3 | 1,521 |
| 05/04/2007 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 03/04/2007 | 4.06 | 4.06 | 4.06 | 4,263 | 11 | 1,050 |
| 02/04/2007 | 4.06 | 4.06 | 4.06 | 5,745 | 3 | 1,415 |
| 01/04/2007 | 4.06 | 4.06 | 4.06 | 2,436 | 2 | 600 |
| 26/03/2007 | 4.05 | 4.05 | 4.05 | 1,478 | 1 | 365 |
| 25/03/2007 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 19/03/2007 | 4.22 | 4.22 | 4.22 | 844 | 1 | 200 |
| 15/03/2007 | 4.22 | 4.22 | 4.22 | 127 | 1 | 30 |