JERUSALEM INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.10
Last Closing2.10
No. of Transactions3
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares537
Div0.00
Change0.00
Closing Price2.10
Average Price1.96
P/E10.41
Value Traded1,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 3.19 | 3.18 | 3.18 | 351 | 2 | 110 |
| 30/08/2006 | 3.09 | 3.00 | 3.09 | 7,318 | 4 | 2,439 |
| 29/08/2006 | 3.15 | 3.00 | 3.05 | 1,688 | 4 | 562 |
| 28/08/2006 | 3.10 | 3.00 | 3.10 | 787 | 2 | 262 |
| 27/08/2006 | 3.08 | 3.00 | 3.08 | 301 | 3 | 100 |
| 22/08/2006 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 21/08/2006 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 15/08/2006 | 3.00 | 3.00 | 3.00 | 372 | 1 | 124 |
| 14/08/2006 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 13/08/2006 | 3.01 | 3.00 | 3.00 | 3,804 | 2 | 1,267 |
| 09/08/2006 | 3.15 | 3.15 | 3.15 | 526 | 1 | 167 |
| 08/08/2006 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 07/08/2006 | 3.00 | 2.95 | 3.00 | 2,440 | 3 | 825 |
| 02/08/2006 | 2.95 | 2.90 | 2.95 | 2,937 | 2 | 1,004 |
| 01/08/2006 | 3.00 | 2.95 | 2.96 | 2,217 | 4 | 748 |
| 30/07/2006 | 3.00 | 2.95 | 3.00 | 1,511 | 2 | 512 |
| 27/07/2006 | 2.95 | 2.95 | 2.95 | 30,004 | 15 | 10,171 |
| 26/07/2006 | 2.99 | 2.99 | 2.99 | 239 | 1 | 80 |
| 25/07/2006 | 2.95 | 2.95 | 2.95 | 2,242 | 1 | 760 |
| 20/07/2006 | 3.00 | 2.90 | 3.00 | 465 | 2 | 160 |